WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-WETH pair

Presyo USD
$0.062221
Presyo
0.0106228 WETH
TVL
$10,586.4
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
8.22%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
313
Telegram price alerts
Pares:
0x693e6c4ac1AB7203111F78D3c53d4083A1E963AB
EDOGE:
0xd96A501c47089BfCebcdb0B525243BFA8E600D0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDOGE:
23.8B
Pinagsama WETH:
$1.48

EDOGE/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng EDOGE token sa DEX Uniswap V2 ay $0.0000002221. Ang presyo ng EDOGE ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $312.68. Ang kontrata ng EDOGE token ay 0xd96A501c47089BfCebcdb0B525243BFA8E600D0B na may market cap na $9,341.05. Ang kontrata ng liquidity pool ay 0x693e6c4ac1AB7203111F78D3c53d4083A1E963AB na may kabuuang halaga na naka-lock (TVL) na $10,586.40. Ang EDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/WETH na may kontrata na address 0x693e6c4ac1AB7203111F78D3c53d4083A1E963AB ay $10,586.40.

Ang kabuuang transaksyon ng EDOGE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EDOGE/WETH pool ay may trading volume na $312.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa WETH ay 0.00000000006228, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.0000002221 ngayon.

EDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20254:25:11 PMsell$9.06$0.0622210.0025420.010622840.82M
0x954...d904
0x00...cb74
07/18/20254:05:11 PMbuy$50.87$0.0622180.014250.0106217229.32M
0x226...8F94
0x55...4457
07/18/20252:50:59 PMbuy$10.9$0.0622010.0030430.010614449.53M
0x954...d904
0x8b...e011
07/18/20251:58:47 PMbuy$90.77$0.0622010.024850.0106028412.23M
0x5FB...1B7E
0x4f...2635
07/18/20251:30:47 PMsell$30.05$0.0621480.0082890.0105925139.9M
0x759...209D
0x9f...109a
07/18/20257:15:59 AMsell$29.61$0.0621820.008130.0105992135.68M
0xEF4...6255
0x33...48aa
07/18/20254:39:59 AMbuy$43.37$0.0621630.012050.0106012200.5M
0x023...7c6C
0x48...4158
07/18/20253:07:59 AMsell$5.79$0.0621340.0016110.010593327.16M
0x24A...DC35
0x4b...4847
07/17/20256:13:35 PMsell$42.21$0.0620520.012320.0105991205.65M
0xd10...2CCe
0x0d...0545
07/17/202512:55:35 PMsell$59.14$0.0620960.017240.0106113282.05M
0x50D...2bF7
0xae...f9a4
07/17/202512:46:59 PMsell$34.8$0.0621360.010140.0106228162.9M
0x77d...861e
0x29...2d03
07/17/202512:11:23 PMsell$0.5863$0.0621480.00017110.01062712.73M
0x544...B442
0x98...7d8a
07/17/202511:15:35 AMsell$9.17$0.0621690.0026550.010628342.27M
0xc9d...40Ad
0xf4...8ad5
07/17/202511:13:59 AMsell$30.06$0.0621860.0087060.0106331137.51M
0xc9d...40Ad
0xb8...0534
07/17/202510:38:59 AMsell$76.09$0.0622390.021950.0106461339.83M
0xe50...EE49
0xbd...eb15
07/17/20259:08:23 AMsell$22.5$0.0622720.0065180.010658499M
0xE19...7F4A
0x36...c976
07/17/20258:25:11 AMsell$13.11$0.0622860.0038010.010662857.35M
0x1af...Bd0A
0x45...a6aa
07/17/20258:21:11 AMsell$24.2$0.0623020.0070170.0106675105.11M
0x5D8...dff4
0xa5...4c17
07/17/20257:40:59 AMsell$0.9977$0.062320.00028840.01067074.3M
0xC06...e3f0
0xd1...769b
07/17/20257:26:35 AMsell$53.98$0.062320.015760.0106777232.67M
0x69f...0265
0x91...7565