WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-WETH pair

Presyo USD
$0.061458
Presyo
0.0105549 WETH
TVL
$12.73
MKT CAP
$145.85
5m
0%
1h
0%
4h
-99.99%
24h
-99.82%
Ibahagi
TXNS
668
Mga Bumili
477
Mga Nagbenta
191
Dami
1M
Telegram price alerts
Pares:
0x47F5c60e054D0b1a4447E7625524F1A1D60496C2
EDOGE:
0x27c952f322951cbb21ef971DaE34F8135D77FcD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDOGE:
43.66M
Pinagsama WETH:
$0.002423

EDOGE/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng EDOGE token sa DEX Uniswap ay $0.0000001458. Ang presyo ng EDOGE ay pababa -99.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $1,420,948.86. Ang kontrata ng EDOGE token ay 0x27c952f322951cbb21ef971DaE34F8135D77FcD1 na may market cap na $145.85. Ang kontrata ng liquidity pool ay 0x47F5c60e054D0b1a4447E7625524F1A1D60496C2 na may kabuuang halaga na naka-lock (TVL) na $12.74. Ang EDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/WETH na may kontrata na address 0x47F5c60e054D0b1a4447E7625524F1A1D60496C2 ay $12.74.

Ang kabuuang transaksyon ng EDOGE/WETH ay 668 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 191 ang mga sales transactions.

Ang EDOGE/WETH pool ay may trading volume na $1,420,948.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa WETH ay 0.00000000005549, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.0000001458 ngayon.

EDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20259:11:23 AMsell$63,485.74$0.06145824.150.010554943.66M
0x0C8...7fEE
0xf2...fa24
02/12/20257:11:23 AMsell$2,991.34$0.0014441.140.0655492.07M
0xd89...2aC8
0x13...baf0
02/12/20257:11:23 AMsell$4,987.26$0.0025921.910.0699591.82M
0x1aD...017e
0x24...e1d8
02/12/20257:11:23 AMsell$19,749.03$0.0015197.580.0658369.98M
0xD91...ea3f
0x63...7c42
02/12/20257:10:59 AMbuy$2,602.76$0.00283210.051088919,039.66
0xfCb...8A7E
0x74...1d3a
02/12/20256:54:59 AMbuy$386.7$0.0026570.14850.05102145,530.21
0x10A...1F4E
0x24...03bd
02/12/20256:54:59 AMbuy$1,302.02$0.0027090.50.05104480,483.73
0x335...Cff6
0xeb...ee2f
02/12/20256:54:59 AMbuy$1,302.02$0.0026040.50.051499,873.12
0xe8B...90a8
0xba...a0cb
02/12/20256:54:23 AMsell$2,388.56$0.0026220.91720.051007910,790.64
0xd79...e609
0x90...ba8b
02/12/20256:53:47 AMbuy$4,687.29$0.0023151.80.068892.14M
0x10A...1F4E
0x38...a48b
02/12/20256:53:47 AMbuy$3,885.24$0.0025911.490.069951.5M
0xfF1...24fc
0xd1...ad96
02/12/20256:53:47 AMbuy$2,578.13$0.0023970.990.0692051.08M
0x57b...8091
0xe8...8c8b
02/12/20256:53:23 AMsell$3,828.18$0.0021491.470.0682551.78M
0x4ef...3ec0
0x85...3404
02/12/20256:53:23 AMsell$2,752.65$0.0024871.050.0695521.11M
0xfCb...8A7E
0x8b...0839
02/12/20256:53:23 AMsell$2,508.58$0.0023310.96320.0689531.08M
0xe94...Ab33
0x8b...3a7b
02/12/20256:52:47 AMbuy$5,156.27$0.0025241.980.0696922.17M
0x335...Cff6
0x03...061c
02/12/20256:52:47 AMbuy$129.42$0.0025430.04970.06976750,884.88
0xAB3...14dB
0x43...5595
02/12/20256:52:47 AMbuy$129.42$0.0025830.04970.06991950,101.51
0x029...12d0
0xbd...21f4
02/12/20256:52:47 AMbuy$520.83$0.0025630.20.069843203,186.05
0xF40...237A
0x84...9c79
02/12/20256:52:47 AMbuy$129.42$0.0025350.04970.06973651,043
0xf10...d681
0x76...3c32