WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-WETH pair

Presyo USD
$0.00008305
Presyo
0.071899 WETH
TVL
$74,708.09
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e56f0264f64174412a91169f0F0D71fE92FD288
EDOGE:
0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDOGE:
448.42M
Pinagsama WETH:
$8.54

EDOGE/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng EDOGE token sa DEX Uniswap V2 ay $0.00008305. Ang presyo ng EDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDOGE token ay 0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B na may market cap na $83,301.74. Ang kontrata ng liquidity pool ay 0x8e56f0264f64174412a91169f0F0D71fE92FD288 na may kabuuang halaga na naka-lock (TVL) na $74,708.10. Ang EDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/WETH na may kontrata na address 0x8e56f0264f64174412a91169f0F0D71fE92FD288 ay $74,708.10.

Ang kabuuang transaksyon ng EDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa WETH ay 0.00000001899, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.00008305 ngayon.

EDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20254:58:35 PMsell$2.79$0.000083050.00063920.07189933,656.55
0x094...Dbd9
0x66...b24f
08/29/202511:49:47 PMsell$19.8$0.00008290.004540.0719238,929.85
0x781...39cA
0x10...26a2
08/26/20252:36:35 AMsell$25.2$0.000084020.0057080.071902300,000
0x802...6747
0x3f...c003
08/25/20253:39:35 PMsell$9.26$0.000088160.0020.071904105,057.2
0x7c3...Aaf0
0xf8...c105
08/25/20252:07:59 AMsell$971.59$0.000092450.20490.0719510.51M
0xA52...Cf0f
0xfe...a428
08/23/20256:23:11 PMbuy$3.52$0.000095310.00074210.07200936,938.03
0xC67...f241
0x9a...ce8d
08/23/20252:11:11 PMsell$11.91$0.000094310.0025240.071997126,367.6
0x390...22b8
0x11...a9a4
08/23/202511:29:35 AMsell$329.31$0.000095180.069680.0720143.46M
0xcae...47F3
0x27...ab38
08/22/202511:04:47 PMsell$215.61$0.000098240.044780.072042.19M
0x249...eE3f
0x0a...93e2
08/21/20252:47:11 AMsell$110.61$0.000088280.025760.0720561.25M
0x89C...b19f
0xe3...cfe3
08/21/20252:22:35 AMsell$111.39$0.00008890.025920.0720681.25M
0x89C...b19f
0xa3...039c
08/20/20252:45:35 PMbuy$218.65$0.000087260.0520.0720752.51M
0x89C...b19f
0x1a...f33a
08/18/202511:51:35 AMsell$163.97$0.000087940.03840.0720591.86M
0x168...cF2E
0x1b...fa01
08/16/20252:40:59 PMsell$3.11$0.000091080.00070690.07206834,171.54
0xc2D...9b46
0x55...2b74
08/15/202512:41:47 PMbuy$9.11$0.000096460.0019670.0720894,543.57
0x555...C35b
0x4a...8048
08/15/202511:48:59 AMsell$1,672.9$0.000099870.36040.07215116.75M
0xe0A...3f0b
0xcf...2749
08/11/20252:21:23 PMbuy$51.48$0.000096210.012030.072249535,109.1
0x625...699a
0x59...3351
08/06/20253:08:59 AMbuy$45.74$0.000080450.012750.072243568,580.44
0x9f8...5612
0x26...0f40
08/05/202511:15:59 PMsell$71.37$0.000080470.019790.072231886,835.45
0x302...f0F0
0x8c...ff54
08/05/20257:33:23 AMsell$81.43$0.000081730.022330.072241996,321.8
0xA52...Cf0f
0x61...88ea