WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-WETH pair

Presyo USD
$0.08962
Presyo
0.0114902 WETH
TVL
$6,206.61
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68337B40c58927c4eFD04F94Bf501D247C6fdd1D
EDOGE:
0x1C74F797c39C454E662800eF09e38637d7D3b1d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDOGE:
321.74B
Pinagsama WETH:
$1.58

EDOGE/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng EDOGE token sa DEX Uniswap V2 ay $0.00000000962. Ang presyo ng EDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDOGE token ay 0x1C74F797c39C454E662800eF09e38637d7D3b1d5 na may market cap na $4,047.09. Ang kontrata ng liquidity pool ay 0x68337B40c58927c4eFD04F94Bf501D247C6fdd1D na may kabuuang halaga na naka-lock (TVL) na $6,206.62. Ang EDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/WETH na may kontrata na address 0x68337B40c58927c4eFD04F94Bf501D247C6fdd1D ay $6,206.62.

Ang kabuuang transaksyon ng EDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa WETH ay 0.000000000004902, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.00000000962 ngayon.

EDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:55:23 AMsell$1.14$0.089620.00058160.0114902118.63M
0xde5...c831
0xa2...61a6
02/12/20269:20:11 AMsell$20.66$0.0897280.010480.01149372.12B
0xA52...Cf0f
0x96...5015
02/10/20265:43:59 AMsell$1.01$0.0710220.00049240.011497199.06M
0xcb7...454d
0x42...c280
02/03/20261:47:47 PMsell$157.46$0.0711930.068440.011518713.19B
0x9CB...60B9
0xde...4727
01/27/202611:24:59 AMsell$147.64$0.0716160.050940.01155769.14B
0x190...c820
0x64...36f0
01/27/20267:25:47 AMbuy$58.78$0.0716790.020.01157143.5B
0x9CB...60B9
0xbb...e20a
01/27/20267:23:47 AMbuy$147.25$0.0716110.05010.01154819.14B
0x190...c820
0xe7...c119
01/27/20267:23:23 AMbuy$146.96$0.0715150.050.01151579.69B
0x9CB...60B9
0xcb...e481
01/26/20263:45:59 PMsell$62.81$0.0714640.021610.01150384.29B
0xEFB...F34e
0x46...f87c
01/26/20263:45:59 PMsell$60.78$0.0715030.020910.01151734.04B
0x032...288A
0x75...c926
01/26/20263:45:59 PMsell$69.03$0.0714480.026460.01149854.76B
0x793...4eB6
0x6d...f29c
01/26/20263:45:59 PMsell$94.36$0.0714480.034860.01149856.51B
0x9bb...677C
0x8b...cc7b
01/08/20267:54:23 PMsell$14.8$0.071770.0047320.0115657836.46M
0xF00...51Aa
0xdf...b839
12/29/20259:35:23 AMsell$12.01$0.0717090.0039970.0115686703.06M
0x938...6c78
0x58...4ac4
12/14/20258:23:47 AMsell$5.47$0.071770.0017630.0115705309.02M
0x022...FE19
0x1b...34a3
12/14/20251:20:59 AMsell$81.71$0.0718130.026130.01157994.51B
0x7DB...Bc88
0x85...ba9d