WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-WETH pair

Presyo USD
$0.07162
Presyo
0.011763 WETH
TVL
$8,403.08
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68337B40c58927c4eFD04F94Bf501D247C6fdd1D
EDOGE:
0x1C74F797c39C454E662800eF09e38637d7D3b1d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDOGE:
258.53B
Pinagsama WETH:
$1.97

EDOGE/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng EDOGE token sa DEX Uniswap V2 ay $0.0000000162. Ang presyo ng EDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDOGE token ay 0x1C74F797c39C454E662800eF09e38637d7D3b1d5 na may market cap na $6,817.97. Ang kontrata ng liquidity pool ay 0x68337B40c58927c4eFD04F94Bf501D247C6fdd1D na may kabuuang halaga na naka-lock (TVL) na $8,403.08. Ang EDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/WETH na may kontrata na address 0x68337B40c58927c4eFD04F94Bf501D247C6fdd1D ay $8,403.08.

Ang kabuuang transaksyon ng EDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa WETH ay 0.00000000000763, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.0000000162 ngayon.

EDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202611:12:47 AMsell$0.901$0.071620.00042420.01176355.6M
0xC28...e145
0xfc...1ccb
05/08/20261:29:35 AMsell$0.7162$0.0717440.00031340.011763341.07M
0xC30...452e
0x95...856b
05/07/20269:05:47 AMsell$23.19$0.071790.009940.01176731.3B
0xaE3...e029
0xf3...0ba6
05/07/20269:04:47 AMbuy$23.33$0.07180.010.01177191.3B
0xaE3...e029
0xb3...416a
05/07/20268:47:59 AMsell$158.29$0.0718420.067830.01178978.59B
0x9cd...be62
0xed...13ac
05/05/202612:11:11 AMsell$0.2763$0.0719190.00011750.011816814.39M
0x0c5...Ea4B
0x60...d3c2
04/30/20263:43:35 PMbuy$352.25$0.0718550.1450.011819318.99B
0x88c...863d
0x99...6141
04/30/20266:58:23 AMsell$1.68$0.0715850.00074880.0117056106.11M
0x4Fa...7147
0xd0...fc02
04/27/20265:53:59 PMsell$130.35$0.0716630.056970.01172717.84B
0x583...4aE5
0x8e...52ec
04/26/202611:54:59 AMbuy$318.44$0.0717540.12780.011751118.15B
0x157...E944
0x37...c25e
04/26/20261:21:23 AMsell$128.23$0.0715610.055380.01167448.21B
0x8B8...3513
0x72...250d
04/24/202612:36:47 PMsell$160.33$0.0716760.068890.01172029.57B
0x1cA...7385
0x4c...d96b
04/24/20261:56:35 AMbuy$161.66$0.0716890.06930.01172449.57B
0x1cA...7385
0xb2...15b5
04/23/20263:01:47 PMsell$123.75$0.0716660.053030.01171427.43B
0x78A...5Ee1
0xc1...85db
04/23/202611:10:23 AMsell$72.71$0.0717290.031360.01174624.2B
0xf2c...2FAe
0x39...c679
04/23/20269:59:11 AMsell$217.93$0.0718420.0940.011794511.83B
0x35F...bE33
0xc0...7785
04/23/20267:11:59 AMsell$116.18$0.0720080.04930.01185235.78B
0x520...b800
0xdf...c967
04/23/20263:20:23 AMsell$91.11$0.072080.038930.01188884.38B
0x17b...F53C
0x1c...39d8
04/23/202612:17:23 AMbuy$88.47$0.0721040.037610.01189474.2B
0xf2c...2FAe
0x5a...ceae
04/22/20265:02:11 PMbuy$118.84$0.0720540.049660.01185855.78B
0x520...b800
0x96...30db