WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDOGE-USDC pair

Presyo USD
$0.003561
Presyo
0.003561 USDC
TVL
$67,881.93
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-23.50%
Ibahagi
TXNS
315
Mga Bumili
162
Mga Nagbenta
153
Dami
256K
Telegram price alerts
Pares:
0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf
EDOGE:
0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama EDOGE:
9.72M
Pinagsama USDC:
$33,940.96

EDOGE/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EDOGE token sa DEX Uniswap ay $0.003561. Ang presyo ng EDOGE ay pababa -23.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $255,728.30. Ang kontrata ng EDOGE token ay 0x786f112c9A6Bc840cdc07CFD840105EfD6EF2d4B na may market cap na $3,492,315.72. Ang kontrata ng liquidity pool ay 0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf na may kabuuang halaga na naka-lock (TVL) na $67,881.93. Ang EDOGE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDOGE/USDC na may kontrata na address 0x0CCB62C623D9D27adE6F3B24BB01bB1376a949bf ay $67,881.93.

Ang kabuuang transaksyon ng EDOGE/USDC ay 315 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 153 ang mga sales transactions.

Ang EDOGE/USDC pool ay may trading volume na $255,728.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDOGE sa USDC ay 0.003561, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EDOGE sa USD ay $0.003561 ngayon.

EDOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20242:18:11 PMsell$776.06$0.003561776.060.003561217,892.94
0xfa5...8cd0
0x25...d330
09/27/20242:11:59 PMbuy$987.5$0.00356987.50.00356277,324.28
0x2e7...431c
0xdd...0296
09/27/20242:10:47 PMbuy$669.24$0.003392669.240.003392197,277.74
0x276...33FA
0x4e...eafa
09/27/20242:07:23 PMbuy$598.94$0.003263598.940.003263183,506.53
0xae2...aE13
0x28...595b
09/27/20242:03:35 PMsell$875.02$0.003271875.020.003271267,438.98
0x000...40E8
0x45...9ae6
09/27/20241:58:23 PMsell$551.23$0.003415551.230.003415161,377.4
0xbC4...8deE
0x8a...541b
09/27/20241:50:11 PMbuy$661.91$0.003424661.910.003424193,260.41
0x8f1...E650
0x4b...cee9
09/27/20241:49:35 PMbuy$490.9$0.003308490.90.003308148,369.26
0xD1F...0cB7
0xda...9070
09/27/20241:48:35 PMsell$1,550.93$0.0033941,550.930.003394456,913.21
0xB78...3F11
0xe7...01de
09/27/20241:47:59 PMbuy$684.07$0.003505684.070.003505195,156.9
0xAA3...42A1
0xf6...b629
09/27/20241:47:35 PMbuy$661.59$0.003367661.590.003367196,442.13
0xa14...cf37
0x23...0a13
09/27/20241:47:35 PMbuy$211.71$0.00328211.710.0032864,535.82
0xcf3...2D81
0x01...a74a
09/27/20241:45:59 PMsell$1,322.19$0.0033711,322.190.003371392,191.52
0x0B0...8fED
0x71...2eb4
09/27/20241:45:59 PMbuy$445.26$0.003482445.260.003482127,856.78
0xC14...7645
0x72...53e5
09/27/20241:43:47 PMbuy$529.41$0.003382529.410.003382156,494.63
0xb4C...61Ef
0xfb...5708
09/27/20241:43:23 PMbuy$341.23$0.003295341.230.003295103,546.45
0x6D1...5bC0
0xee...b341
09/27/20241:42:59 PMsell$785.08$0.00332785.080.00332236,471.2
0x000...40E8
0x10...261f
09/27/20241:41:47 PMbuy$288.49$0.00339288.490.0033985,084.13
0x6D1...5bC0
0xdf...cda5
09/27/20241:41:11 PMbuy$654.34$0.003295654.340.003295198,564.53
0xCcc...F1BF
0x64...ad36
09/27/20241:40:59 PMbuy$1,151.5$0.0029631,151.50.002963388,619.51
0x97B...4b03
0x43...3c3a