WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-WETH pair

Presyo USD
$0.07884
Presyo
0.0103488 WETH
TVL
$53,160.56
MKT CAP
$86.9K
5m
0%
1h
9.51%
4h
24.37%
24h
1.27%
Ibahagi
TXNS
107
Mga Bumili
67
Mga Nagbenta
40
Dami
183K
Telegram price alerts
Pares:
0xbeD4406d75C0d4F0CD23F89c1Ad4EcB2b912EAc1
EDGEN:
0x61905B71C0761a5037E0557E9b48DF44BCaD901B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGEN:
305.78B
Pinagsama WETH:
$10.48

EDGEN/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng EDGEN token sa DEX Uniswap ay $0.0000000884. Ang presyo ng EDGEN ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $182,882.96. Ang kontrata ng EDGEN token ay 0x61905B71C0761a5037E0557E9b48DF44BCaD901B na may market cap na $86,926.33. Ang kontrata ng liquidity pool ay 0xbeD4406d75C0d4F0CD23F89c1Ad4EcB2b912EAc1 na may kabuuang halaga na naka-lock (TVL) na $53,160.56. Ang EDGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/WETH na may kontrata na address 0xbeD4406d75C0d4F0CD23F89c1Ad4EcB2b912EAc1 ay $53,160.56.

Ang kabuuang transaksyon ng EDGEN/WETH ay 107 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 40 ang mga sales transactions.

Ang EDGEN/WETH pool ay may trading volume na $182,882.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa WETH ay 0.00000000003488, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $0.0000000884 ngayon.

EDGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20258:09:23 PMsell$533.38$0.078840.21040.01034886.03B
0x3f1...3cB2
0xe5...378c
06/02/20257:39:11 PMbuy$1,083.66$0.0787320.42650.010343612.41B
0xAf1...4889
0xb9...2921
06/02/20257:08:47 PMbuy$1,025.55$0.0780730.40280.01031712.7B
0x3f1...3cB2
0x3a...bc2d
06/02/20256:50:59 PMbuy$1,331.25$0.0777380.52260.010303718.11B
0xF22...3608
0x94...f8e9
06/02/20256:20:47 PMsell$646.43$0.0771080.25370.0102799.09B
0x28F...7F10
0xde...b210
06/02/20251:59:47 PMsell$776.82$0.077410.31020.010295910.48B
0xAf1...4889
0x03...b615
06/02/20251:29:11 PMbuy$1,197.62$0.0772970.480.010292416.41B
0xfCD...7bD4
0x7f...0a2e
06/02/202512:58:47 PMbuy$1,419.72$0.0769190.56940.010277521.77B
0x630...3d50
0x80...f669
06/02/202512:57:59 PMbuy$0.7147$0.0761280.00028660.010245711.66M
0x2EB...7033
0x4a...b736
06/02/202512:28:11 PMbuy$1,074.52$0.0758050.43270.010233718.51B
0x28F...7F10
0x02...15b4
06/02/202511:57:59 AMsell$309.74$0.0755730.12460.01022435.56B
0x3f1...3cB2
0xc5...7f08
06/02/202511:27:35 AMbuy$850.93$0.0754570.34280.010219815.59B
0xAf1...4889
0x8c...0f9e
06/02/202510:57:23 AMbuy$1,106.57$0.0752270.44540.010210422.31B
0x3f1...3cB2
0xbc...3d60
06/02/202510:56:23 AMsell$10,993.89$0.0746774.420.0101882150.01B
0xF22...3608
0x6e...8d1a
06/02/202510:53:59 AMsell$18,245.82$0.0611547.340.010464498.84B
0xfCD...7bD4
0x97...9fb9
06/02/202510:36:59 AMbuy$1,225.6$0.0629020.49290.0911674.22B
0x3f1...3cB2
0xdb...623c
06/02/202510:06:47 AMbuy$1,280.12$0.062750.51530.0911074.65B
0x915...1611
0xdf...f2bc
06/02/20259:58:47 AMbuy$0.09925$0.0626770.000039920.091077370,648.85
0x7a3...3A4d
0x0d...4cdb
06/02/20259:54:47 AMbuy$0.2485$0.0626770.00010.091077928,288.95
0x8C3...6966
0x5b...5013
06/02/20259:36:23 AMsell$1,080.96$0.0627260.43440.0910953.96B
0x7ce...A26F
0x1b...1552