WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECT-WETH pair

Presyo USD
$0.0006159
Presyo
0.063442 WETH
TVL
$74,334.18
MKT CAP
$243.2K
5m
0%
1h
0%
4h
-11.35%
24h
-11.71%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4
ECT:
0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ECT:
61.12M
Pinagsama WETH:
$20.77

ECT/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng ECT token sa DEX Uniswap ay $0.0006159. Ang presyo ng ECT ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,863.41. Ang kontrata ng ECT token ay 0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF na may market cap na $243,235.01. Ang kontrata ng liquidity pool ay 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 na may kabuuang halaga na naka-lock (TVL) na $74,334.18. Ang ECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECT/WETH na may kontrata na address 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 ay $74,334.18.

Ang kabuuang transaksyon ng ECT/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ECT/WETH pool ay may trading volume na $4,863.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECT sa WETH ay 0.0000003442, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ECT sa USD ay $0.0006159 ngayon.

ECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:22:35 PMsell$590.65$0.00061590.33010.063442958,967.3
0xd79...6BD9
0xb5...06ac
04/23/20257:15:23 PMsell$239.69$0.00063070.13370.063519380,000
0xd79...6BD9
0x4c...b125
04/23/20257:08:35 PMsell$60.54$0.00063720.033690.06354795,000
0xd79...6BD9
0xf3...bbcb
04/23/20256:06:23 PMbuy$386.35$0.00063580.2150.063538607,654.41
0xAb0...c894
0x82...f101
04/23/20255:37:35 PMsell$136.01$0.00062770.07570.063494216,663.94
0x7A7...0325
0xe6...ad03
04/23/20255:12:23 PMsell$214.43$0.00063380.11930.063526338,296.44
0xCe2...a2dD
0x25...5797
04/23/20255:09:47 PMsell$344.05$0.00064290.19140.063578535,117.44
0xe55...EE83
0xa7...3838
04/23/20254:35:11 PMsell$5.05$0.00066450.0028220.0637117,604.74
0x433...9E5d
0x00...9603
04/23/20254:35:11 PMsell$526.47$0.00065540.2940.06366803,203.38
0x433...9E5d
0x00...9603
04/23/20254:00:47 PMsell$317.08$0.00067050.17690.063741472,870.56
0xBa8...C418
0x7c...22a0
04/23/20253:41:47 PMsell$388$0.00068070.21710.063809570,000
0xAb0...c894
0x91...be38
04/23/20253:31:47 PMsell$164.12$0.00068060.093160.063863241,135.09
0x4FC...a9d8
0xa4...5e94
04/23/20253:21:23 PMsell$422.43$0.00069470.23840.063921608,000
0xAb0...c894
0x9d...19bc
04/23/20252:02:59 PMsell$50.63$0.00071060.028270.06396871,250
0x3F6...eb69
0xf8...10ab
04/23/202512:04:47 PMsell$31.11$0.00071420.017320.06397643,557.75
0x477...deb9
0x4e...2f03
04/23/202510:22:23 AMsell$197.36$0.00072370.11060.064057272,692.26
0xB0F...96D6
0x54...1b81
04/23/202510:08:47 AMsell$43.01$0.00072960.024060.06408158,955.42
0x7bb...1FD9
0xb1...7c52
04/23/20259:57:47 AMbuy$35.5$0.00073570.019820.06410648,263.44
0x477...deb9
0x22...f9c2
04/23/20256:37:59 AMsell$286.19$0.00073830.15920.064107387,629.69
0xEbB...1766
0xfb...e385
04/23/20254:31:23 AMbuy$178.98$0.00074140.10.064142241,396.72
0x7A7...0325
0x6d...977b