WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECT-WETH pair

Presyo USD
$0.001108
Presyo
0.066072 WETH
TVL
$100,699.27
MKT CAP
$442.5K
5m
0%
1h
-2.19%
4h
-8.26%
24h
-21.41%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
22K
Telegram price alerts
Pares:
0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4
ECT:
0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ECT:
45.52M
Pinagsama WETH:
$27.57

ECT/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng ECT token sa DEX Uniswap ay $0.001108. Ang presyo ng ECT ay pababa -21.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $21,854.31. Ang kontrata ng ECT token ay 0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF na may market cap na $442,451.29. Ang kontrata ng liquidity pool ay 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 na may kabuuang halaga na naka-lock (TVL) na $100,699.28. Ang ECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECT/WETH na may kontrata na address 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 ay $100,699.28.

Ang kabuuang transaksyon ng ECT/WETH ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ECT/WETH pool ay may trading volume na $21,854.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECT sa WETH ay 0.0000006072, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ECT sa USD ay $0.001108 ngayon.

ECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:56:11 AMsell$259.53$0.0011080.14210.066072234,125.44
0x4DA...37E2
0x0c...73d1
04/03/20252:13:11 AMsell$213.01$0.0011210.11640.066129190,000.79
0x8b0...1068
0x2e...7fb5
04/03/20252:12:23 AMsell$66.44$0.0011270.036320.06616258,939.27
0x1Ae...c06D
0x43...d1dc
04/03/20252:02:47 AMsell$84.1$0.001130.045980.06618174,389.13
0x835...AB2a
0x9e...7838
04/03/20251:55:11 AMbuy$256.02$0.0011330.140.066197225,901.21
0x320...741a
0xf3...65c4
04/03/20251:24:47 AMsell$98.62$0.0011170.054210.06614188,282.74
0x167...3b50
0x73...38a1
04/03/202512:54:11 AMsell$2,237.57$0.0011681.230.0664261.92M
0xf68...3CD7
0x6a...8cdf
04/03/202512:40:35 AMsell$91.04$0.0012230.050.06672274,389.13
0x835...AB2a
0x48...99bc
04/03/202512:39:35 AMsell$90.36$0.0012280.049630.06674573,583.43
0xf07...260b
0xe2...ad1a
04/03/202512:31:23 AMsell$39.56$0.0012270.021790.06676132,230.55
0xCEc...C0bA
0x5e...9bdd
04/02/202511:09:35 PMbuy$77.24$0.0012140.043240.06679763,612.15
0x1Ae...c06D
0x69...2fb0
04/02/202511:03:11 PMsell$96.8$0.0012080.054150.06675980,111.37
0x835...AB2a
0x82...f8d1
04/02/202510:25:11 PMsell$372.63$0.0012430.20430.066819299,602.13
0x73F...5DD0
0xa1...18ad
04/02/202510:19:35 PMsell$604.14$0.0012710.32980.066944475,000.1
0x243...df02
0x75...fb16
04/02/202510:05:47 PMbuy$99.7$0.0013040.053880.06705276,404.63
0xE1a...fa23
0xcf...e6ba
04/02/20259:35:23 PMbuy$745.68$0.0012940.40.066944576,001
0x673...bbfC
0x9f...8287
04/02/20259:02:11 PMbuy$101.34$0.0012840.053930.06683878,876.49
0xB0F...96D6
0x07...26c9
04/02/20258:42:47 PMsell$433.17$0.0012820.2310.066838337,854.26
0xcd2...A1BF
0xb3...7b13
04/02/20258:17:59 PMsell$172.08$0.0013420.08860.066913128,152.53
0x060...7971
0x6b...1dab
04/02/20258:15:23 PMbuy$19.35$0.0013490.010.06697314,339.1
0x0C1...70D7
0x95...490e