WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECT-WETH pair

Presyo USD
$0.00008439
Presyo
0.07282 WETH
TVL
$36,045.13
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4
ECT:
0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ECT:
213.32M
Pinagsama WETH:
$6.02

ECT/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ECT token sa DEX Uniswap V2 ay $0.00008439. Ang presyo ng ECT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $34.07. Ang kontrata ng ECT token ay 0xb96682A8F558B8199A2Dc039b1dD8911E5068FaF na may market cap na $33,756.57. Ang kontrata ng liquidity pool ay 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 na may kabuuang halaga na naka-lock (TVL) na $36,045.14. Ang ECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECT/WETH na may kontrata na address 0xe7EFbCce50e46b31369aba1DfeE1AE3A8AA2bDb4 ay $36,045.14.

Ang kabuuang transaksyon ng ECT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ECT/WETH pool ay may trading volume na $34.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECT sa WETH ay 0.0000000282, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ECT sa USD ay $0.00008439 ngayon.

ECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:01:47 PMsell$34.07$0.000084390.011380.07282403,750
0x614...4c93
0xc5...1105
12/08/20259:51:11 PMsell$18$0.000088530.005750.072828203,331.94
0x408...3F22
0x52...3fae
11/25/202512:50:47 PMsell$19.59$0.000082590.0067220.072833237,208.14
0x316...4968
0xd7...09af
11/16/20255:07:11 PMsell$10.98$0.000086750.0035950.072838126,651.04
0x159...5395
0x8e...281d
11/13/20252:12:35 PMsell$18.51$0.000097450.0054010.072842190,000
0xb1E...41DF
0x70...655c
11/05/20252:17:59 PMsell$60.41$0.000096050.017940.072853628,937.05
0x270...256F
0x27...a2e3
11/03/20256:02:35 PMsell$65.47$0.00010540.017810.07287620,654.36
0x0d3...3E50
0xaf...3f4a
11/02/20256:26:11 AMsell$2.88$0.00011250.00073740.07287925,607.92
0x08C...DCF5
0x3f...114b
10/29/20254:36:59 AMsell$14.68$0.00011510.0036730.072881127,484.6
0x51E...879F
0x66...78a1
10/17/202512:51:11 AMsell$21.53$0.00011330.0054830.072886190,000
0xb1E...41DF
0xdf...d438
10/14/202510:41:47 PMsell$72.2$0.00011910.017550.072896605,880.07
0x1A8...fF54
0x0c...2850
10/14/202510:41:47 PMsell$59.9$0.00011980.014560.072912500,000
0x1A8...fF54
0x0c...2850
10/11/20258:57:35 AMsell$90.42$0.00011220.02360.07293805,481.25
0x1f5...04Ff
0x62...178d
10/11/20258:56:59 AMsell$91.12$0.00011310.023780.072953805,481.25
0x9a4...cD68
0xf1...8bbe
10/04/20258:21:47 PMbuy$7.06$0.00013360.0015760.07298152,871.98
0x803...aACa
0xe6...2c3b
09/30/202512:54:11 AMbuy$3.94$0.00012530.00093920.0729831,512.31
0x803...aACa
0x9b...c402
09/26/20259:44:59 PMsell$50.17$0.00011970.012440.072968419,171.2
0xaaD...Ab15
0x3f...e872
09/22/20259:21:11 PMsell$41.41$0.00012450.0099040.072978332,500
0xb1E...41DF
0x7d...2bbf
09/22/20254:32:59 AMsell$68.14$0.00012870.015820.072991529,072.56
0xD12...0697
0x48...1f60