WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.0003183
Presyo
0.061188 WETH
TVL
$58,182.25
MKT CAP
$317.6K
5m
0%
1h
605%
4h
588%
24h
588%
Ibahagi
TXNS
180
Mga Bumili
127
Mga Nagbenta
53
Dami
167K
Telegram price alerts
Pares:
0x9845f312A647719382BE5a3440aA4c2ebb8E7FD2
EBERT:
0xB856921f289edd624f7D25CC07B2cC2A2b10Eb58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EBERT:
91.6M
Pinagsama WETH:
$10.86

EBERT/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng EBERT token sa DEX Uniswap ay $0.0003183. Ang presyo ng EBERT ay pataas 588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $167,217.07. Ang kontrata ng EBERT token ay 0xB856921f289edd624f7D25CC07B2cC2A2b10Eb58 na may market cap na $317,605.89. Ang kontrata ng liquidity pool ay 0x9845f312A647719382BE5a3440aA4c2ebb8E7FD2 na may kabuuang halaga na naka-lock (TVL) na $58,182.26. Ang EBERT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x9845f312A647719382BE5a3440aA4c2ebb8E7FD2 ay $58,182.26.

Ang kabuuang transaksyon ng EBERT/WETH ay 180 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 53 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $167,217.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000001188, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.0003183 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:20:35 AMbuy$20.58$0.00031830.0076850.06118864,671.91
0xeE8...a26E
0x73...07b5
02/22/20252:11:47 AMbuy$266.62$0.00031530.09950.061176845,601.84
0xE3C...737d
0x5a...a686
02/22/20252:11:23 AMbuy$827.54$0.00030340.30880.0611322.73M
0x007...c68B
0xca...739a
02/22/20252:10:59 AMbuy$281.36$0.00029180.10490.061088964,227.14
0x2A0...B2C3
0x1f...1cee
02/22/20252:10:35 AMbuy$1,333.14$0.00027490.49750.0610264.85M
0x8a9...Ba9B
0x57...c031
02/22/20252:09:47 AMsell$1,981.78$0.0002610.73950.0797397.08M
0x59c...161E
0x08...2ded
02/22/20252:09:11 AMsell$2,233.2$0.00030170.83330.0611266.71M
0x8a9...Ba9B
0xe1...d422
02/22/20252:09:11 AMsell$376.91$0.00030480.14060.0611371.24M
0xCd1...e1FB
0x41...0985
02/22/20252:08:47 AMsell$1,589.69$0.00037730.59310.0614084.21M
0xAD3...A217
0xb5...5921
02/22/20252:08:11 AMbuy$533.29$0.00039260.1990.0614651.36M
0xb28...8Cb1
0x64...4b2f
02/22/20252:07:47 AMbuy$1,928.88$0.0003850.71970.0614365.31M
0x9cB...63da
0x8a...f323
02/22/20252:06:59 AMbuy$1,333.28$0.0003260.49750.0612164.09M
0xE3C...737d
0x48...adbc
02/22/20252:05:59 AMsell$1.16$0.00030970.00043390.0611553,753.95
0x501...A1dc
0x02...467e
02/22/20252:05:35 AMsell$868.39$0.00031070.3240.0611592.59M
0x007...c68B
0x25...8497
02/22/20252:05:35 AMsell$729.99$0.00031070.27230.0611592.06M
0xb28...8Cb1
0x6f...5d26
02/22/20252:05:35 AMsell$750.52$0.00031780.280.0611862.36M
0x0d9...9d35
0x8a...7e35
02/22/20252:05:11 AMbuy$1,333.28$0.0003490.49750.0613023.82M
0x187...53De
0x89...e119
02/22/20252:04:47 AMbuy$930.16$0.00032370.3470.0612072.87M
0x007...c68B
0x0d...b4b4
02/22/20252:03:35 AMbuy$663.29$0.00031270.24750.0611662.29M
0xb28...8Cb1
0x84...c1c1
02/22/20252:03:35 AMbuy$799.97$0.00030490.29850.0611372.62M
0x0d9...9d35
0x4e...5e2c