WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAVE-WETH pair

Presyo USD
$0.003283
Presyo
0.05116 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAVE:
0.0111082
Pinagsama WETH:
$0.0172

EAVE/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng EAVE token sa DEX Uniswap V2 ay $0.003283. Ang presyo ng EAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAVE token ay 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 na may market cap na $32,836.89. Ang kontrata ng liquidity pool ay 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAVE/WETH na may kontrata na address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 ay $1.00.

Ang kabuuang transaksyon ng EAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAVE sa WETH ay 0.00000116, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EAVE sa USD ay $0.003283 ngayon.

EAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:08:47 PMsell$1.25$0.0032830.00044240.05116381.35
0x5e8...bf75
0xa0...02c7
12/01/20257:10:23 AMsell$15.12$0.0032940.0053310.0511614,590.47
0x60b...761D
0xad...4def
11/26/20251:22:35 PMsell$1.26$0.0033870.00043250.051162372.05
0xa60...99dc
0xcb...4528
11/25/20259:53:59 PMsell$3.5$0.0034030.0011960.0511621,028.85
0x045...84a2
0x80...331b
11/25/20256:00:11 AMsell$5.42$0.0033960.0018590.0511631,597.89
0x159...5395
0x10...2032
11/25/20256:00:11 AMsell$17.48$0.00340.0059910.0511645,142.96
0x159...5395
0x10...2032
11/23/20252:21:47 PMsell$22.37$0.0032980.0079220.0511676,784
0x697...e716
0x90...d47e
11/23/20254:03:59 AMsell$4.24$0.0033070.0015010.0511691,283.5
0x7b0...F0cF
0xa7...5417
11/22/20259:24:59 AMsell$16.27$0.0031830.0059850.0511715,110.53
0xA4C...2144
0xad...4390
11/22/20258:50:35 AMsell$7.8$0.0032090.0028510.0511722,431.05
0x383...E8AA
0xe2...ccf6
11/17/20254:00:23 PMsell$7.16$0.0036540.0023010.0511731,960.86
0x100...04d3
0x6c...2d32
11/17/20252:44:23 PMsell$16.05$0.0037310.0050550.0511754,301.45
0x217...602c
0x05...8ef5
11/16/20259:35:23 PMsell$10.46$0.0035990.0034210.0511772,906.46
0xCa4...aC27
0xc7...8905
11/14/20257:13:11 AMsell$95.98$0.003780.030050.05118325,389.26
0x460...df5e
0x58...edff
11/09/20255:17:47 PMsell$4.3$0.0042080.0012170.051191,023
0xFC5...09B8
0x8d...6121
11/08/20256:39:59 PMsell$2.33$0.0040490.00068660.05119576.82
0x83c...4E0E
0x99...ca6c
11/08/20256:05:47 PMsell$12.65$0.0040480.0037230.0511913,125.88
0x3d3...eE9F
0xbc...d508
11/08/20254:36:23 PMsell$28.84$0.0040380.0085240.0511937,140.93
0x571...3d8f
0xff...10a0
11/07/202511:28:23 PMsell$18.28$0.0041130.0053180.0511964,444.47
0xfda...1A15
0xb7...dc53
11/06/20256:22:23 AMsell$24.14$0.0040530.0071410.0511995,956.23
0x546...eAE3
0x70...9c58