WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAVE-WETH pair

Presyo USD
$0.005043
Presyo
0.051291 WETH
TVL
$48,197.52
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAVE:
4.77M
Pinagsama WETH:
$6.17

EAVE/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng EAVE token sa DEX Uniswap V2 ay $0.005043. Ang presyo ng EAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAVE token ay 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 na may market cap na $50,431.10. Ang kontrata ng liquidity pool ay 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 na may kabuuang halaga na naka-lock (TVL) na $48,197.52. Ang EAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAVE/WETH na may kontrata na address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 ay $48,197.52.

Ang kabuuang transaksyon ng EAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAVE sa WETH ay 0.000001291, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 EAVE sa USD ay $0.005043 ngayon.

EAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20252:20:59 AMsell$20.74$0.0050430.0053120.0512914,114.1
0xbD0...B8AA
0xeb...ec84
10/15/20258:37:35 PMsell$49.86$0.0051030.012650.0512959,769.89
0x346...bDDf
0x23...81b6
10/15/20258:37:35 PMsell$26.64$0.0051190.006760.0512995,204.41
0x346...bDDf
0x23...81b6
10/15/20256:42:35 PMsell$92.72$0.00520.023270.05130517,830.12
0x5ad...141A
0xa7...377b
10/15/20256:40:47 PMsell$93.98$0.0052710.023450.05131517,830.12
0x5ad...141A
0xb9...2675
10/15/20256:34:59 PMsell$189.01$0.00530.047430.0513335,660.24
0x5ad...141A
0xa0...ffb9
10/15/20256:30:59 PMsell$128.32$0.0053970.032020.05134723,773.49
0x5ad...141A
0x3b...685c
10/15/20251:12:35 PMsell$23.81$0.0055240.0058420.0513554,311.21
0x1Cd...4b95
0x1c...1313
10/12/202511:08:11 PMsell$23.27$0.0055980.0056440.0513574,157.52
0x3F7...3990
0x2b...d5b1
10/09/20252:37:35 PMsell$17.26$0.005860.0040060.0513592,946.68
0xa74...0796
0x46...bf09
10/08/20259:33:47 PMsell$29.07$0.0061680.006420.0513624,713.63
0xB25...fA50
0x79...97b2
10/08/20256:03:47 PMsell$9.9$0.0061660.0021890.0513631,605.57
0x3F8...245c
0x47...eb09
10/08/20257:45:59 AMsell$3.06$0.0060790.00068870.051364504.71
0x5C5...8b43
0xad...4269
10/07/20259:28:59 PMsell$18.7$0.006170.0041390.0513653,031.31
0x94A...26B3
0x76...05fb
10/06/202510:23:47 AMsell$19.12$0.0062620.0041760.0513673,054.57
0x8B3...12cd
0x5c...b47d
10/05/20254:20:47 PMsell$21.55$0.0062370.0047320.0513693,455.97
0x546...f931
0x2c...8b7c
10/04/20256:41:23 AMsell$8.7$0.0061590.0019360.051371,412.73
0xD0A...5997
0x66...1e35
10/02/202510:21:59 PMsell$3.81$0.006170.00084730.051371617.89
0x3c2...E1dE
0x71...eb7a
10/02/20254:51:35 PMsell$30.46$0.0060820.0068760.0513725,008.56
0xf65...7915
0xab...c94a
10/02/20254:51:35 PMbuy$110.74$0.0061010.0250.05137718,150.95
0xf65...7915
0xab...c94a