WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAVE-WETH pair

Presyo USD
$0.03555
Presyo
0.00001404 WETH
TVL
$102,753.75
MKT CAP
$355.4K
5m
0%
1h
0%
4h
0%
24h
-4.70%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233
EAVE:
0x974D796E0Bea47038f39C3F98b1aA2c5240b5495
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAVE:
1.45M
Pinagsama WETH:
$20.28

EAVE/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng EAVE token sa DEX Uniswap ay $0.03555. Ang presyo ng EAVE ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,029.08. Ang kontrata ng EAVE token ay 0x974D796E0Bea47038f39C3F98b1aA2c5240b5495 na may market cap na $355,403.25. Ang kontrata ng liquidity pool ay 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 na may kabuuang halaga na naka-lock (TVL) na $102,753.76. Ang EAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAVE/WETH na may kontrata na address 0x3f645E37AB5e56cea43e3AE9A9ff92297C59e233 ay $102,753.76.

Ang kabuuang transaksyon ng EAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EAVE/WETH pool ay may trading volume na $2,029.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAVE sa WETH ay 0.00001404, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EAVE sa USD ay $0.03555 ngayon.

EAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20256:53:59 PMbuy$131.58$0.035550.051960.000014043,700.65
0xcF3...Dd94
0x9f...d114
07/06/20256:35:23 PMsell$23.8$0.035380.0093680.00001392672.67
0x8eD...207B
0x9a...c618
07/06/20253:25:59 PMsell$23.87$0.035680.0093260.00001394669.03
0x1D0...3e9F
0xa8...d305
07/06/20253:23:11 PMsell$11.58$0.03570.0045250.00001394324.38
0xd01...8812
0xd7...dcbe
07/06/202511:21:11 AMsell$135.12$0.035180.053720.000013993,840.44
0x11A...AddE
0xb1...3a66
07/06/20259:15:23 AMsell$1,379.58$0.036270.54780.000014438,026.98
0xeBD...629D
0x65...2577
07/05/20259:09:11 PMsell$89.04$0.037090.035570.000014822,400.13
0x363...03D3
0x47...79e1
07/05/20258:21:23 PMsell$234.48$0.03730.093720.000014916,284.99
0x68B...0414
0x8c...4b5a
07/05/20251:29:59 PMsell$151.07$0.037820.059990.000015023,993.93
0x91f...C907
0xdf...09ff
07/03/20255:48:47 PMbuy$331.83$0.038730.1290.000015068,566.15
0x752...bc6D
0x96...d751
07/03/20253:18:11 PMbuy$103.36$0.038610.040.000014942,676.91
0xbEE...f5dF
0x34...4472
07/03/20253:01:59 PMsell$26.92$0.03840.010390.00001483700.92
0x965...621B
0xed...1cdc
07/02/20259:49:23 PMbuy$99.71$0.038640.038450.00001492,580.44
0x056...A257
0xe8...9b70
07/02/20257:37:47 PMsell$353.97$0.038420.13710.000014889,212.47
0xE85...F698
0x21...625e
07/02/20257:37:35 PMbuy$19.83$0.038890.0076810.00001506509.93
0x1D0...3e9F
0x67...81fa
07/02/20257:16:23 PMbuy$51.05$0.038740.019820.000015041,317.77
0xF8F...5e79
0x95...f9a0
07/02/20256:42:59 PMbuy$255.08$0.03850.09910.000014956,624.37
0x0B5...7bD7
0x26...65a1
07/02/20256:42:47 PMsell$200.14$0.038230.077750.000014855,234.07
0x91f...C907
0x88...cf71
07/02/20256:42:47 PMbuy$58.23$0.038560.022620.000014981,509.73
0x91f...C907
0x88...cf71
07/02/20254:58:59 PMsell$552.97$0.03840.21640.0000150314,400
0xc3B...EB3B
0x5b...d624