WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.005664
Presyo
0.05177 WETH
TVL
$272,659.06
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
2,237%
Ibahagi
TXNS
423
Mga Bumili
326
Mga Nagbenta
97
Dami
1M
Telegram price alerts
Pares:
0xC71aFC5F509d769E8eFA76a7fBD830f30328B438
EAI:
0x1eAF5DaEe6bC283FD33AAE53E45f5E772bea3552
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
23.84M
Pinagsama WETH:
$42.61

EAI/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap ay $0.005664. Ang presyo ng EAI ay pataas 2,237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $1,370,307.09. Ang kontrata ng EAI token ay 0x1eAF5DaEe6bC283FD33AAE53E45f5E772bea3552 na may market cap na $5,717,814.44. Ang kontrata ng liquidity pool ay 0xC71aFC5F509d769E8eFA76a7fBD830f30328B438 na may kabuuang halaga na naka-lock (TVL) na $272,659.06. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xC71aFC5F509d769E8eFA76a7fBD830f30328B438 ay $272,659.06.

Ang kabuuang transaksyon ng EAI/WETH ay 423 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 97 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $1,370,307.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00000177, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.005664 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202510:51:59 PMbuy$1,683.31$0.0056640.52610.05177297,184.73
0x8e4...80Ef
0x59...0d0d
01/19/20255:01:59 PMsell$65.18$0.0059210.019140.05173811,008.4
0xe93...2f6F
0xb1...9935
01/19/20251:32:47 PMbuy$50.33$0.0056070.01570.0517498,976.75
0x315...e07E
0x58...9d88
01/19/202512:35:59 PMbuy$49.87$0.0055440.015720.0517488,995.13
0x0B1...6C14
0x6a...7eea
01/19/202510:20:35 AMbuy$31.92$0.0055780.010.0517475,723.56
0xdEF...1d9E
0x89...ef91
01/19/20258:30:11 AMbuy$9,721.37$0.00564330.0517411.85M
0x848...4aCf
0x28...c44b
01/19/20258:12:11 AMbuy$2,779.9$0.0048020.85310.051473578,811.38
0x31b...A69A
0x59...4fe8
01/19/20258:11:35 AMbuy$16.21$0.0046970.0049750.0514413,451.02
0xaa2...7624
0x5f...3637
01/19/20258:02:47 AMbuy$3,274.45$0.00459610.051403712,410.95
0x848...4aCf
0xa0...4a2b
01/19/20257:50:11 AMbuy$1,308.02$0.0044220.40.051352295,780.94
0x525...2308
0x4f...e3a5
01/19/20257:48:59 AMbuy$32.66$0.0043690.010.0513377,476.67
0x42E...e9d1
0x07...e1ad
01/19/20257:47:47 AMbuy$652.7$0.0043440.19980.051329150,240.37
0xE13...a4C9
0xae...869e
01/19/20257:45:35 AMsell$13,450.84$0.0043094.110.0513182.81M
0x848...4aCf
0x21...b807
01/19/20257:43:23 AMsell$12,344.81$0.0053363.770.0516322.12M
0x31b...A69A
0xdc...010e
01/19/20257:40:23 AMsell$158.73$0.0063490.048650.05194625,000
0x42E...e9d1
0x79...810f
01/19/20257:38:59 AMbuy$8,974.75$0.0063772.750.0519541.5M
0xf43...7aee
0x50...e6c5
01/19/20257:36:35 AMbuy$2,889.5$0.0055160.88490.051689523,826.39
0xb04...29BC
0xc2...e398
01/19/20257:34:11 AMbuy$6,885.82$0.0051192.10.0515681.34M
0x79F...a3a6
0xfd...2ca4
01/19/20257:33:23 AMbuy$5,875.56$0.004631.80.0514181.27M
0xE13...a4C9
0x29...cb38
01/19/20257:32:59 AMbuy$11,718.48$0.0044033.590.0513482.94M
0xaEc...B0Da
0xea...fffb