WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAG-WETH pair

Presyo USD
$0.002978
Presyo
0.051467 WETH
TVL
$55,149.32
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f00995f977a8A64aBd4b888E5CF09d86f91Ca66
EAG:
0xA338b5A4bbd8053994BB6c55D770fc2447D66B88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAG:
8.34M
Pinagsama WETH:
$12.27

EAG/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng EAG token sa DEX Uniswap V2 ay $0.002978. Ang presyo ng EAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EAG token ay 0xA338b5A4bbd8053994BB6c55D770fc2447D66B88 na may market cap na $35,968.91. Ang kontrata ng liquidity pool ay 0x7f00995f977a8A64aBd4b888E5CF09d86f91Ca66 na may kabuuang halaga na naka-lock (TVL) na $55,149.32. Ang EAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAG/WETH na may kontrata na address 0x7f00995f977a8A64aBd4b888E5CF09d86f91Ca66 ay $55,149.32.

Ang kabuuang transaksyon ng EAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAG sa WETH ay 0.000001467, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EAG sa USD ay $0.002978 ngayon.

EAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:28:11 PMsell$6.16$0.0029780.0030390.0514672,070.95
0xc00...3527
0x84...289a
03/06/20268:18:23 PMsell$24.43$0.002910.012330.0514698,396.73
0x147...8ac1
0xb8...1ba5
03/06/20268:18:23 PMsell$17.49$0.0029150.0088320.0514726,000
0x147...8ac1
0xb8...1ba5
02/09/20268:05:23 PMsell$757.07$0.0032310.3550.051515234,255
0xF1C...2914
0xa2...aab2
02/04/20265:44:59 AMsell$0.602$0.0035460.00026470.051559169.75
0x4AC...bFD7
0x4e...5c14
02/03/202610:37:47 PMsell$68.28$0.003550.030060.05156319,230.25
0x1CE...7e0f
0x8e...3e4b
02/03/20268:14:47 PMbuy$71.57$0.003440.032710.05157220,802.5
0x1CE...7e0f
0x11...8e7e
02/03/20266:18:47 AMsell$0.3903$0.0035820.00016980.051559108.94
0x572...89BE
0xb4...2082
01/30/20263:24:35 AMsell$42.12$0.0042570.015440.051569,894
0x1CE...7e0f
0x50...45ad
01/29/20269:06:23 PMsell$34.55$0.0043980.012290.0515647,856.03
0x1CE...7e0f
0xd3...a699
01/29/20268:56:59 PMsell$50.9$0.0043730.018250.05156811,640
0x1CE...7e0f
0x3a...9417
01/29/20268:56:59 PMsell$26.29$0.0043830.0094290.0515716,000
0x1CE...7e0f
0x3a...9417
01/29/20268:55:59 PMsell$128.1$0.0044020.045930.05157829,100
0x1CE...7e0f
0x95...0f23
01/29/20268:28:35 PMsell$216.74$0.0044680.07730.05159348,500
0x1CE...7e0f
0x24...bf96
01/29/20264:53:59 AMsell$28.28$0.0047140.0096280.0516046,000
0x1CE...7e0f
0x43...6abb
01/29/20264:53:59 AMbuy$6.53$0.0047450.0022250.0516151,377.77
0x1CE...7e0f
0x43...6abb
01/27/20269:56:11 PMsell$1,479.71$0.0050070.49260.051667295,506.15
0xfFe...18fc
0x51...bf68
01/27/20269:56:11 PMsell$29.01$0.0048360.010390.051616,000
0xfFe...18fc
0x51...bf68
01/27/20268:22:23 AMsell$621.08$0.0051460.21250.051761120,688.2
0x477...C3E8
0x6f...92f6
01/27/20268:22:23 AMsell$31.39$0.0052320.010740.0517916,000
0x477...C3E8
0x6f...92f6