WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ᖇEᗪᕼᑕ-WETH pair

Presyo USD
$0.00001787
Presyo
0.085749 WETH
TVL
$22,077.03
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE8EA8cb15E8B66B58a41c6C372378Eb85ee4C861
ᖇEᗪᕼᑕ:
0xBF94A2cEEAa256A0444970176813bE7841147f18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ᖇEᗪᕼᑕ:
921.65M
Pinagsama WETH:
$5.31

ᖇEᗪᕼᑕ/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng ᖇEᗪᕼᑕ token sa DEX Uniswap V2 ay $0.00001787. Ang presyo ng ᖇEᗪᕼᑕ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ᖇEᗪᕼᑕ token ay 0xBF94A2cEEAa256A0444970176813bE7841147f18 na may market cap na $17,876.20. Ang kontrata ng liquidity pool ay 0xE8EA8cb15E8B66B58a41c6C372378Eb85ee4C861 na may kabuuang halaga na naka-lock (TVL) na $22,077.04. Ang ᖇEᗪᕼᑕ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ᖇEᗪᕼᑕ/WETH na may kontrata na address 0xE8EA8cb15E8B66B58a41c6C372378Eb85ee4C861 ay $22,077.04.

Ang kabuuang transaksyon ng ᖇEᗪᕼᑕ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ᖇEᗪᕼᑕ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ᖇEᗪᕼᑕ sa WETH ay 0.000000005749, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ᖇEᗪᕼᑕ sa USD ay $0.00001787 ngayon.

ᖇEᗪᕼᑕ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20268:21:23 PMsell$12.56$0.000017870.0040410.085749702,998.39
0xD89...2886
0x35...26d8
12/12/20258:09:59 AMsell$3.42$0.000018660.0010550.085755183,488.58
0x06C...Ff07
0x0f...9619
12/11/20254:26:47 AMsell$65.46$0.00001840.020550.0857783.56M
0xA52...Cf0f
0xfa...023b
10/08/202511:33:47 PMsell$7.15$0.000026190.0015860.085802273,342.93
0x1fE...e315
0xf5...5b53
09/10/20252:43:59 AMsell$7.62$0.000025040.0017670.085806304,452.87
0xd31...2F60
0x25...29b1
09/03/20258:24:35 PMsell$3.93$0.000025970.00087990.085809151,476.99
0xC53...0288
0x6b...e3d8
07/26/20254:59:59 PMsell$1.34$0.000021610.00036030.0858162,020.6
0xB4C...01b2
0x2e...5545
07/23/202510:03:35 PMsell$3.24$0.000020820.00090480.085811155,696.99
0x1D9...3Eca
0x0a...3991
06/16/202512:32:23 AMsell$7.91$0.00001480.0031090.085816534,587.59
0xCa4...Ed64
0xff...94d0
05/17/20254:41:35 PMsell$8.67$0.000014320.0035260.085823605,566.53
0xC19...E5D6
0xd2...9cec
05/13/20253:57:11 AMsell$4.24$0.000014140.0017480.085829299,970.91
0x51F...250B
0xe3...5c16
04/18/20255:09:47 AMsell$109.42$0.0593520.06910.08590611.7M
0xc72...09aA
0xa8...081d
02/18/20254:45:23 PMsell$4.66$0.000015810.0017650.085993294,630.03
0x628...e31E
0x36...833a
02/09/20255:56:59 AMsell$57.56$0.000016030.02160.0860193.59M
0x6F5...c863
0x49...0d8e
02/04/202511:47:35 AMsell$22.03$0.00001680.0079350.0860511.31M
0xe8e...0F72
0x7d...7553
12/23/20246:05:47 AMsell$653.48$0.000020740.19780.08628131.5M
0x252...AC70
0x44...a263
12/23/20245:11:23 AMbuy$661.48$0.0000210.1990.08631731.5M
0x252...AC70
0x77...5dd7
12/23/20245:05:59 AMbuy$199.43$0.000020030.060.0860289.95M
0x560...6d11
0x3b...810c
12/21/20242:47:35 AMsell$45.18$0.000020670.012980.0859412.19M
0x871...870D
0x65...c028
11/09/202412:16:23 AMsell$13.15$0.000017670.0044360.08596744,355.28
0x007...F869
0xe1...eef3