WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-WETH pair

Presyo USD
$0.071414
Presyo
0.0117792 WETH
TVL
$109.52
MKT CAP
$915.81
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b9621c21118b51C37f47fd4d1f19fEEfaeCD630
E:
0x27D395e7C5727DeAE1ff7CcFc0D4163307491b9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama E:
3.99B
Pinagsama WETH:
$0.03016

E/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng E token sa DEX Uniswap V2 ay $0.00000001414. Ang presyo ng E ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng E token ay 0x27D395e7C5727DeAE1ff7CcFc0D4163307491b9C na may market cap na $915.81. Ang kontrata ng liquidity pool ay 0x5b9621c21118b51C37f47fd4d1f19fEEfaeCD630 na may kabuuang halaga na naka-lock (TVL) na $109.52. Ang E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/WETH na may kontrata na address 0x5b9621c21118b51C37f47fd4d1f19fEEfaeCD630 ay $109.52.

Ang kabuuang transaksyon ng E/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang E/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa WETH ay 0.000000000007792, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.00000001414 ngayon.

E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20251:14:35 AMsell$1.79$0.0714140.00099120.0117792127.21M
0x797...b272
0xd6...f18d
05/06/20251:14:35 AMsell$0.01936$0.0713730.000010660.01175661.33M
0x797...b272
0xd6...f18d
05/06/20251:14:35 AMsell$0.01938$0.0713730.000010670.01175661.33M
0x797...b272
0xd6...f18d
05/06/20251:14:35 AMsell$0.01939$0.0713730.000010680.01175661.33M
0x797...b272
0xd6...f18d
05/02/20256:52:35 AMsell$2.17$0.0715360.0011840.0118372141.45M
0xCce...E220
0x93...94d1
12/29/20246:51:23 PMsell$6.9$0.0729290.002060.0118737222.32M
0xF5b...8Bb3
0x90...c2fa
12/29/20246:51:23 PMsell$0.07656$0.0729290.000022830.01187372.32M
0xF5b...8Bb3
0x90...c2fa
12/29/20246:51:23 PMsell$0.07666$0.0729290.000022860.01187372.32M
0xF5b...8Bb3
0x90...c2fa
12/29/20246:51:23 PMsell$0.07676$0.0729290.000022890.01187372.32M
0xF5b...8Bb3
0x90...c2fa
07/29/20241:25:23 AMsell$24.13$0.0732510.0073660.0119924613.27M
0xA40...81a6
0x96...1f8c
07/29/20241:25:23 AMsell$0.3057$0.0732510.00009330.01199246.39M
0xA40...81a6
0x96...1f8c
07/29/20241:25:23 AMsell$0.3071$0.0732510.000093720.01199246.39M
0xA40...81a6
0x96...1f8c
07/29/20241:25:23 AMsell$0.3084$0.0732510.000094140.01199246.39M
0xA40...81a6
0x96...1f8c
07/07/202412:31:59 PMsell$3.97$0.0745890.0013180.010152386.53M
0x976...CB36
0x63...6f01
07/07/202412:31:59 PMsell$0.04267$0.0744620.000014160.0101481901,402.49
0x976...CB36
0x63...6f01
07/07/202412:31:59 PMsell$0.0427$0.0744620.000014170.0101481901,402.49
0x976...CB36
0x63...6f01
07/07/202412:31:59 PMsell$0.04272$0.0744620.000014180.0101481901,402.49
0x976...CB36
0x63...6f01
05/10/202410:51:59 AMsell$29.63$0.074780.0097870.0101578507.45M
0x700...B416
0xc0...cec0
05/10/202410:51:59 AMsell$0.379$0.074780.00012510.01015785.29M
0x700...B416
0xc0...cec0
05/10/202410:51:59 AMsell$0.3808$0.074780.00012570.01015785.29M
0x700...B416
0xc0...cec0