WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYP-WETH pair

Presyo USD
$0.03605
Presyo
0.00001086 WETH
TVL
$110,643.7
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-2.72%
24h
-4.77%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x7c81087310A228470Db28C1068F0663d6bF88679
DYP:
0x39b46B212bDF15b42B166779b9d1787A68b9D0c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DYP:
1.54M
Pinagsama WETH:
$16.67

DYP/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DYP token sa DEX Uniswap ay $0.03605. Ang presyo ng DYP ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,678.33. Ang kontrata ng DYP token ay 0x39b46B212bDF15b42B166779b9d1787A68b9D0c3 na may market cap na $8,273,559.91. Ang kontrata ng liquidity pool ay 0x7c81087310A228470Db28C1068F0663d6bF88679 na may kabuuang halaga na naka-lock (TVL) na $110,643.70. Ang DYP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYP/WETH na may kontrata na address 0x7c81087310A228470Db28C1068F0663d6bF88679 ay $110,643.70.

Ang kabuuang transaksyon ng DYP/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DYP/WETH pool ay may trading volume na $4,678.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYP sa WETH ay 0.00001086, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DYP sa USD ay $0.03605 ngayon.

DYP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20243:53:11 PMbuy$59.51$0.036050.017930.000010861,650.9
0xB42...1c34
0x00...284b
12/27/20243:51:59 PMsell$360.34$0.036030.10850.0000108510,000
0xB42...1c34
0xd3...29ec
12/27/202412:52:35 PMbuy$870.43$0.037050.25560.0000108823,487.42
0x7CE...B4f1
0xe4...6b4b
12/27/202412:52:35 PMbuy$142.32$0.03640.041790.000010693,909.43
0xae2...aE13
0x67...e918
12/27/202412:52:35 PMsell$145.86$0.037310.042830.000010953,909.43
0xae2...aE13
0x7d...79af
12/27/202410:34:11 AMbuy$18.78$0.036170.0055350.00001066519.26
0x750...632A
0x5b...64a7
12/27/20243:51:23 AMsell$562.64$0.036070.16680.000010715,596.57
0xb1b...8404
0xa6...a962
12/27/20243:50:59 AMbuy$337.13$0.036430.10.00001089,251.98
0xBdb...5188
0x65...bb4f
12/27/20243:50:47 AMsell$603.24$0.036390.17890.0000107916,575.69
0x7cc...8BA6
0x46...0891
12/26/202410:23:23 PMsell$381$0.036630.11420.0000109810,399.52
0xB6c...319d
0xdc...6216
12/26/20249:48:35 PMsell$571.36$0.037150.17180.0000111715,376.51
0x65A...7675
0x2f...27c3
12/26/20249:43:59 PMsell$625.67$0.037850.18860.0000114116,526.31
0x7cc...8BA6
0x34...e318
12/26/20243:46:11 PMbuy$501$0.038470.14980.000011513,022.65
0x406...75Ee
0xbc...1407
12/26/20243:45:59 PMsell$396.98$0.038170.11870.0000114110,399.52
0xB6c...319d
0x09...fc0e
12/26/20243:11:59 PMsell$222.03$0.038520.066530.000011545,763.62
0xD98...D5c4
0xdf...404b
12/26/20248:38:23 AMbuy$501.08$0.038820.14910.0000115512,905.31
0x406...75Ee
0xe0...2fac
12/26/20248:27:23 AMsell$386.74$0.038670.11460.0000114610,000
0xB42...1c34
0x62...d262
12/26/20248:19:11 AMbuy$500.98$0.038920.14810.0000115112,869.98
0x406...75Ee
0x9c...e6d2
12/26/20248:12:35 AMbuy$698.77$0.038360.20530.0000112718,212.6
0x315...9EbA
0xb2...e13b
12/25/202411:24:23 PMsell$500.46$0.038890.14360.0000111612,865.53
0x4c5...bf81
0x30...ca2c