WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0003693
Presyo
0.061206 WETH
TVL
$102,368.01
MKT CAP
$369.4K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
138.85M
Pinagsama WETH:
$16.72

DXY/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0003693. Ang presyo ng DXY ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,318.91. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $369,385.59. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $102,368.02. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $102,368.02.

Ang kabuuang transaksyon ng DXY/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $8,318.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000001206, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0003693 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:42:35 PMbuy$257.5$0.00036730.084130.0612700,899.19
0x000...887b
0x45...1b2f
11/18/202512:42:35 PMsell$258.9$0.00036930.084590.061206700,899.19
0x000...887b
0xb6...e83d
11/18/202512:42:35 PMbuy$293.08$0.00037130.095760.061213789,217.62
0xbd7...3C58
0x02...7dc4
11/18/202512:15:47 PMsell$26.53$0.00036050.0087410.06118773,595.46
0x35c...845a
0x9f...aec1
11/18/202510:08:23 AMsell$4.54$0.00036190.0014930.06118812,564.5
0x9Bb...7180
0xc7...ebc7
11/18/20257:28:23 AMsell$64.55$0.00035840.021430.06119180,058.24
0x22A...6600
0xc3...c1c5
11/17/202511:53:11 PMbuy$52.57$0.00036190.017390.061197145,237.12
0xb88...537d
0xae...9b0a
11/17/202511:29:59 PMsell$28.14$0.00035930.0093190.06118978,315.49
0x9D7...B375
0x49...4210
11/17/202511:26:11 PMbuy$180.65$0.00036040.059820.061193501,250
0x335...3376
0xd2...1236
11/17/20258:21:47 PMsell$35.08$0.00035080.011820.06118299,999.99
0x694...D798
0x98...41a4
11/17/20257:57:23 PMbuy$197.93$0.00035230.066630.061186561,782.96
0x765...d653
0xd0...c7f3
11/17/20257:49:23 PMsell$531.2$0.00035410.1780.0611861.5M
0xc52...901d
0x9e...f433
11/17/20257:18:11 PMsell$218.15$0.0003630.072410.061204600,948.91
0xfE0...A31A
0x13...e459
11/17/20255:51:47 PMsell$102.04$0.00037270.033190.061212273,759.63
0x5EF...aE67
0x06...c8ea
11/17/20254:37:47 PMsell$965.72$0.00038470.31180.0612422.51M
0xc4b...0CBf
0x9f...145e
11/17/20254:37:47 PMsell$97.48$0.0003770.031470.061217258,569.37
0xc52...901d
0x61...47e6
11/17/20253:12:47 PMsell$1,407.27$0.0004050.45110.0612983.47M
0x55E...41c3
0x67...c70f
11/17/20252:00:23 PMbuy$993.25$0.00041540.31860.0613322.39M
0x765...d653
0xf0...ec25
11/17/20252:00:23 PMsell$340.01$0.00041790.1090.06134813,491.76
0xae2...aE13
0xed...330e
11/17/20252:00:23 PMbuy$329.91$0.00040550.10580.061301813,491.76
0xae2...aE13
0xb4...6bcc