WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001071
Presyo
0.074432 WETH
TVL
$49,162.07
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
343
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
231.7M
Pinagsama WETH:
$10.16

DXY/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001071. Ang presyo ng DXY ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $343.09. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $107,173.96. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $49,162.07. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $49,162.07.

Ang kabuuang transaksyon ng DXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $343.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000004432, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001071 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20261:06:23 PMsell$325.43$0.00010710.13450.0744323.04M
0x60D...CaB6
0x62...7536
09/03/20269:36:59 AMsell$14.14$0.00010760.0059030.074493131,362.39
0x036...aadC
0x46...9bfe
09/03/202612:03:59 AMsell$3.51$0.00010750.0014680.07449632,657.67
0x0Dc...7a7b
0x4a...e86a
09/02/20262:28:35 AMbuy$9.99$0.00010880.0041530.07452291,823.11
0x823...76B8
0x7e...42ff
09/01/202611:31:59 PMsell$20.36$0.00010860.0084320.074497187,493.23
0x6fD...9cB7
0x5a...b602
08/31/20265:59:47 PMsell$9.62$0.00011140.0038860.07450386,304.94
0xBaf...5DdC
0x6c...95e8
08/31/20265:42:59 PMsell$1.51$0.00011130.00061410.07450513,632.25
0x73B...Ca06
0x42...30f5
08/30/20266:47:35 AMsell$9.3$0.00011080.0037810.07450683,905.53
0x01e...DbB4
0x29...9277
08/30/20264:45:47 AMsell$22.31$0.00011070.0090930.074512201,516.13
0x27f...b7F9
0x90...116d
08/29/202610:44:47 AMbuy$110.19$0.00011010.045230.0745231,000,000
0x85a...41F7
0x80...762b
08/28/20268:42:35 PMsell$76.3$0.0001090.031430.07449700,000
0x85a...41F7
0xa8...0b3d
08/28/20268:11:11 PMsell$15.64$0.00010970.0064240.074507142,542.35
0x7cF...f834
0xcf...3a34
08/28/20265:39:23 AMbuy$198.73$0.00012360.079650.0749561.61M
0xAcF...Dd0e
0x59...4b89
08/27/20266:49:35 PMbuy$298.17$0.00012160.11920.0748652.45M
0xAcF...Dd0e
0x7b...d0a7
08/27/20266:39:59 PMbuy$398.91$0.00011830.15970.0747393.37M
0x9A1...7bC0
0xf3...ac51
08/27/20266:39:59 PMsell$1.4$0.00011940.00056340.07478211,779.28
0x9A1...7bC0
0xf3...ac51
08/27/20266:33:11 PMsell$131.23$0.00011640.052560.0746641.13M
0xC4E...6854
0x64...c633
08/27/20266:23:11 PMsell$329.09$0.00011830.13190.0747462.78M
0xC4E...6854
0xa0...6fc8
08/27/20266:22:35 PMsell$199.43$0.00012060.080030.0748421.65M
0xC4E...6854
0xe9...8917
08/27/20266:18:11 PMsell$1,244.3$0.00012720.49910.0751069.78M
0xAcF...Dd0e
0x00...5644