WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0004929
Presyo
0.061764 WETH
TVL
$107,295.06
MKT CAP
$492.6K
5m
0%
1h
0%
4h
0.13%
24h
1.14%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
108.9M
Pinagsama WETH:
$19.2

DXY/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap ay $0.0004929. Ang presyo ng DXY ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,921.90. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $492,648.84. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $107,295.07. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $107,295.07.

Ang kabuuang transaksyon ng DXY/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $7,921.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000001764, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0004929 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:40:11 AMsell$189.77$0.00049290.067930.061764384,997.57
0x4Ce...abe1
0x13...f690
02/05/20259:51:11 AMsell$7.32$0.00048820.0026560.0617715,000
0x092...a700
0xc6...67d2
02/05/20258:08:35 AMbuy$91.82$0.00049220.033180.061778186,542.55
0xe8f...c26d
0x5f...3065
02/05/20252:26:35 AMsell$27.04$0.00047830.0099850.06176656,538.42
0xE41...6908
0xdc...01b1
02/05/20251:22:11 AMbuy$60.05$0.00048780.021850.061775123,102.24
0xe8f...c26d
0x08...d6c0
02/05/202512:26:35 AMbuy$48.35$0.00048220.017760.061771100,250
0xAe0...6413
0x36...0b60
02/04/202511:56:23 PMbuy$329.64$0.0004820.12020.061759683,812.68
0xe8f...c26d
0x69...0132
02/04/202511:45:47 PMbuy$447.43$0.00047120.16450.061733949,551.93
0xe8f...c26d
0x5c...1a1d
02/04/202511:42:23 PMbuy$1,276.86$0.00045510.470.0616752.81M
0xe8f...c26d
0xdc...e9c4
02/04/202511:26:23 PMsell$1,296.67$0.00045190.47810.0616662.87M
0xAd0...59b4
0x67...0439
02/04/20259:11:35 PMsell$649.62$0.00046820.24010.0617311.39M
0xe5E...b6E9
0x67...3961
02/04/20257:29:11 PMsell$1,087.11$0.00051010.38110.0617882.13M
0x77a...65d1
0x3f...a5ba
02/04/20257:29:11 PMbuy$301.2$0.00052050.10560.061825578,623.57
0x4bC...9791
0x4a...a709
02/04/20257:29:11 PMbuy$1,081.88$0.00050760.37930.0617792.13M
0x77a...65d1
0xae...d768
02/04/20256:17:35 PMbuy$28.33$0.00048970.010090.06174457,865.78
0x940...5003
0x3c...eb6f
02/04/20254:35:35 PMbuy$14.98$0.00048610.0053720.06174230,824.45
0x65D...73fB
0x1e...810b
02/04/20253:34:11 PMsell$105.95$0.00048190.038150.061735219,875.79
0xedF...5496
0x17...d72a
02/04/20252:56:47 PMsell$291.02$0.0004940.10290.061748589,086.27
0xF94...CD26
0x59...ace4
02/04/20252:01:35 PMbuy$30.02$0.00049540.010710.06176760,599.95
0x8d3...FE2C
0x92...28aa
02/04/20251:26:11 PMbuy$500.48$0.00049480.1770.061751.01M
0x8De...716f
0xaf...a77f