WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.00009813
Presyo
0.073661 WETH
TVL
$49,801.17
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
253.72M
Pinagsama WETH:
$9.28

DXY/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.00009813. Ang presyo ng DXY ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $105.44. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $98,130.98. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $49,801.18. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $49,801.18.

Ang kabuuang transaksyon ng DXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $105.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000003661, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.00009813 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20267:45:47 AMsell$71.49$0.000098130.026670.073661728,616.17
0x85a...41F7
0x50...ef3a
09/30/202611:23:23 PMsell$32.18$0.000098840.011970.073676325,649.13
0xa18...695E
0xc4...9258
09/30/20265:03:23 PMsell$1.75$0.000099180.0006510.07368117,684.13
0x48e...d7c0
0xcb...adc5
09/28/202611:00:47 PMsell$199.19$0.000099590.074210.073712M
0x7Fb...5DC9
0xf6...b425
09/28/202612:09:59 AMsell$203.31$0.00010160.075410.073772M
0x6a6...bD26
0x70...05d0
09/26/202611:36:11 PMsell$2.34$0.00010240.00087070.07380122,908.6
0x4A9...fAd9
0x60...7f69
09/26/202611:23:23 PMsell$3.51$0.00010240.0013060.07380134,362.9
0x665...FCFe
0xa7...a514
09/26/202611:19:35 PMsell$5.86$0.00010240.0021780.07380357,271.51
0x69E...1DA3
0x1c...da55
09/26/202612:42:47 AMsell$50.07$0.00010230.018650.073811489,294.86
0x5Aa...edE4
0x76...3f0a
09/26/202612:02:47 AMsell$1.36$0.00010270.00050830.07381913,309.91
0x7ED...d867
0x72...50f8
09/24/202611:59:59 PMsell$22.94$0.00010270.0085370.073823223,300.97
0x60e...2Dd9
0xdd...98ed
09/24/202611:59:47 PMsell$22.98$0.00010290.0085520.073829223,300.97
0x60e...2Dd9
0x8c...a135
09/24/202610:21:11 PMsell$26.94$0.00010270.010050.073837262,135.92
0x60e...2Dd9
0x0e...5602
09/24/20262:59:23 PMbuy$79.67$0.00010230.030.073852778,707.62
0x85a...41F7
0x50...0f8a
09/24/20267:17:47 AMbuy$5.03$0.00010310.0018730.07383948,792.96
0xca7...4589
0xb8...990a
09/24/20264:25:59 AMbuy$0.4761$0.00010260.0001780.0738384,637.69
0xca7...4589
0xd1...ffd3
09/22/202611:36:59 PMsell$8.76$0.0001050.0031810.07381783,359.19
0x39E...5ee7
0x53...651e
09/22/202610:33:35 AMsell$74.61$0.00010480.027260.073829711,919.02
0x85a...41F7
0x49...2ca1
09/21/20269:56:11 PMbuy$83.15$0.00010670.030.073851778,955.52
0x85a...41F7
0xec...b3ff
09/21/20265:44:11 PMsell$72.44$0.0001050.026380.073826689,573.52
0x85a...41F7
0xd3...4408