WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001625
Presyo
0.076945 WETH
TVL
$59,706.69
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
184.11M
Pinagsama WETH:
$12.75

DXY/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001625. Ang presyo ng DXY ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,845.83. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $162,549.68. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $59,706.70. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $59,706.70.

Ang kabuuang transaksyon ng DXY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $1,845.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000006945, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001625 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20267:24:35 PMsell$162.99$0.00016250.069640.0769451M
0x461...3250
0xb2...4323
05/11/20263:54:35 AMsell$344.01$0.00016460.14760.0770642.09M
0x5E8...C13d
0xbb...3c0b
05/11/20263:53:11 AMsell$235.01$0.00016770.10080.0772011.4M
0x5E8...C13d
0x17...e259
05/11/20262:18:35 AMbuy$588.49$0.00016850.250.0771613.49M
0x5E8...C13d
0x55...5d75
05/10/202611:17:23 PMbuy$509.52$0.00016430.21410.0769073.1M
0xa67...3FBb
0x77...4eab
05/10/20268:27:11 PMsell$5.78$0.00015890.0024570.07675336,389.12
0xc1e...213F
0xec...b955
05/10/202612:02:35 AMsell$156.71$0.0001580.067320.07679991,510.32
0x449...FaBd
0x24...31ad
05/09/20266:21:23 AMbuy$115.83$0.00015840.050.07684730,905.85
0xCfd...a42F
0x36...b2d4
05/09/20261:45:59 AMsell$56.45$0.00015720.024360.076786359,072.05
0xf61...B52b
0x33...436a
05/08/20267:55:47 PMsell$10.1$0.00015730.0043680.07680164,220.94
0x473...39ef
0x45...ec65
05/06/20268:04:47 PMsell$40.51$0.00016030.017210.076813252,642.83
0x2D6...5211
0xd5...2d08
05/06/202612:28:11 AMsell$0.4385$0.00016090.00018580.0768222,724.54
0xE1b...8e68
0xbb...09af
05/05/202611:13:47 PMbuy$0.443$0.00016260.0001870.0768632,724.54
0xE1b...8e68
0x06...5056
05/05/20268:07:23 PMsell$5.11$0.00016190.0021520.07682331,548.26
0x3BC...6751
0xc4...8c19
05/05/20262:36:59 AMbuy$1.98$0.00016270.00083640.07686512,183.73
0x380...62F7
0x32...96f4
05/04/20266:21:47 PMsell$24.16$0.00016180.010190.076829149,337.64
0x974...4117
0x6b...2120
05/04/20261:56:35 PMsell$47.17$0.00015990.020180.076845294,864.66
0x630...0BEF
0x04...689e
05/04/20261:55:59 PMsell$17.79$0.00016020.0076220.07686111,099.88
0x630...0BEF
0x7f...eb14
05/04/20262:57:11 AMbuy$524.03$0.00016160.220.0767863.24M
0xCfd...a42F
0x3b...49e9
05/04/20262:14:11 AMsell$63.47$0.00015680.026880.076644404,622.26
0x7fE...2b01
0x2a...905b