WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001494
Presyo
0.076508 WETH
TVL
$56,669.51
MKT CAP
$149.5K
5m
0%
1h
0%
4h
-1.00%
24h
4.35%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
809
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
189.99M
Pinagsama WETH:
$12.33

DXY/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001494. Ang presyo ng DXY ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $809.47. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $149,474.30. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $56,669.52. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $56,669.52.

Ang kabuuang transaksyon ng DXY/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $809.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000006508, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001494 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:21:11 PMsell$149.47$0.00014940.065080.0765081,000,000
0xA41...CE29
0xd0...52fc
04/20/202612:26:47 PMsell$10.82$0.00015160.0046730.07654571,396.55
0xCBA...d682
0x71...28ce
04/20/202611:32:11 AMbuy$150.98$0.00015090.065520.0765521,000,000
0xA41...CE29
0x8b...2929
04/20/202611:15:11 AMbuy$495.56$0.00014790.21450.0764043.35M
0x4f4...6072
0xb0...9e79
04/19/20269:40:35 PMsell$2.62$0.00014320.0011440.07625618,291.54
0x3b7...f07c
0x5d...937d
04/18/20269:50:35 PMsell$77.86$0.00014770.033060.076274526,947.3
0xF06...5294
0xe4...367b
04/18/20269:57:59 AMsell$8.43$0.00014950.0035470.07629356,374.45
0x163...7B4E
0x30...1736
04/18/20269:15:35 AMsell$47.41$0.00014970.019950.076305316,537.49
0x3a0...8f72
0x97...2e25
04/17/202611:22:47 PMbuy$0.5815$0.00015360.00024050.0763533,785.82
0xA38...E904
0xea...6e94
04/17/202611:17:35 PMsell$76.9$0.00015380.031660.076332500,000
0x153...25FF
0x33...970c
04/17/202610:24:11 PMbuy$4.95$0.00015520.0020380.07638531,922.49
0xFeD...D6a3
0xda...ebe5
04/17/20269:33:23 PMbuy$77.23$0.00015460.031790.076367499,313.21
0xA38...E904
0x5b...7e95
04/16/20269:55:59 AMsell$11.8$0.00014780.0050440.07631679,867.85
0xecd...0891
0x26...28e2
04/16/20261:48:59 AMbuy$1,106.75$0.00014390.470.0761117.69M
0xD12...8eF6
0xa0...b855
04/15/20268:46:23 PMbuy$100.52$0.00013810.04260.075855727,653.91
0xF2d...1a0a
0xaf...b93d
04/14/20269:59:35 AMbuy$1,192.97$0.00013320.50.0755848.95M
0xD12...8eF6
0x6d...96d4
04/13/20264:54:35 PMsell$101.7$0.00011860.045710.075335856,880.26
0xcEe...AB3A
0x15...0858
04/13/20264:39:59 PMsell$44.2$0.00011950.019840.075366369,717.85
0xCBf...b266
0xbe...b196
04/13/20263:34:59 PMsell$11.72$0.00011860.0053180.07537898,882.32
0x49e...ddE2
0x13...62a8
04/13/202612:51:23 PMbuy$53.41$0.00011780.024480.075402453,203.31
0xBbD...6D7B
0x9d...5ce2