WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.001871
Presyo
0.064151 WETH
TVL
$277,717.77
MKT CAP
$1.9M
5m
0%
1h
-0.72%
4h
0.44%
24h
-6.53%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
15K
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
74.1M
Pinagsama WETH:
$30.8

DXY/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.001871. Ang presyo ng DXY ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $14,821.88. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $1,873,985.06. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $277,717.77. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $277,717.77.

Ang kabuuang transaksyon ng DXY/WETH ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $14,821.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000004151, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.001871 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:59:35 AMsell$224.44$0.0018710.049780.064151119,934.29
0x79E...1890
0x4d...dcb2
09/17/20251:39:23 AMbuy$40.57$0.0018850.0090.06418121,523.01
0x7D5...6976
0x23...3e64
09/17/202512:00:11 AMbuy$888.1$0.0018730.19680.064153473,972.7
0xd84...9e9E
0xbc...7607
09/16/202511:23:11 PMbuy$99.1$0.0018630.021930.06412453,186.2
0xA5b...9817
0x9d...8781
09/16/20258:03:23 PMsell$2.16$0.0018360.00048330.0640961,179.8
0x011...1ac3
0x58...093d
09/16/20257:40:47 PMbuy$56.52$0.0018460.012610.06411930,614.81
0x9Db...0633
0x66...b392
09/16/20257:19:23 PMbuy$53.8$0.0018450.0120.06411629,151.22
0x825...3Bf7
0xfc...da9d
09/16/20255:43:23 PMbuy$75.24$0.0018510.016710.06411240,632.86
0xC86...7628
0x28...c80e
09/16/20255:41:11 PMbuy$306.56$0.0018470.068040.064101165,902.93
0xC86...7628
0x5b...5a53
09/16/20255:37:23 PMbuy$194$0.001840.043070.064086105,416.2
0x60d...6400
0x75...0cb1
09/16/20255:12:23 PMbuy$323.44$0.0018250.072110.06407177,153
0x2Ee...eD99
0x73...599a
09/16/20254:53:59 PMbuy$11.75$0.0018110.0026340.064066,486.47
0x411...9aFc
0x81...fe6e
09/16/20254:25:47 PMbuy$110.58$0.001810.024780.06405761,093.27
0x4Ef...489F
0x57...8bd6
09/16/20254:21:11 PMsell$100.35$0.00180.022480.06403255,745.29
0xc72...05CC
0x34...d4a8
09/16/20253:46:59 PMsell$102.3$0.0017940.023010.06403856,995
0xe09...4Ac3
0x32...51f5
09/16/20253:40:35 PMsell$821.75$0.0018060.18490.064066454,766.11
0xae2...aE13
0xf4...9a51
09/16/20253:40:35 PMbuy$817.12$0.0017960.18380.064043454,766.11
0xae2...aE13
0xad...68f7
09/16/20253:40:35 PMbuy$791.48$0.0018180.17810.064091435,294.76
0x9e9...03BB
0x4b...0376
09/16/20253:14:11 PMbuy$159.9$0.0017830.035980.06401489,632.73
0x1C0...3022
0x7d...f616
09/16/20252:39:23 PMbuy$401.08$0.0017760.090270.063997225,828.07
0x610...cAd5
0xf7...c40c