WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0004108
Presyo
0.061334 WETH
TVL
$108,369.95
MKT CAP
$410.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
132.26M
Pinagsama WETH:
$17.59

DXY/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0004108. Ang presyo ng DXY ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $161.93. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $410,889.01. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $108,369.95. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $108,369.95.

Ang kabuuang transaksyon ng DXY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $161.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000001334, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0004108 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20259:31:11 PMbuy$3.71$0.00041080.0012070.0613349,046.24
0xF02...3995
0x86...3fb7
12/14/20251:43:23 PMsell$40.74$0.00041150.013140.06132799,001.21
0xA38...E904
0x75...1aec
12/14/20255:32:59 AMbuy$3.08$0.00041490.0009920.0613367,423.54
0x826...dfD9
0x01...e919
12/13/202510:48:59 PMsell$114.38$0.00041260.036890.061331277,200
0xA38...E904
0x66...c296
12/13/20255:48:23 PMsell$120.71$0.00041620.038760.061336290,000
0x6Eb...b14C
0xbd...2bf1
12/13/20251:44:59 PMsell$87.73$0.0004180.028160.061341209,870.72
0xe7D...3623
0xf4...b4f2
12/13/202510:59:59 AMbuy$60.55$0.00042350.01930.06135142,972.2
0xd2F...15eb
0x65...38f8
12/13/20259:22:59 AMsell$1.58$0.00041720.00050890.0613413,794.95
0x95A...0606
0x45...463a
12/13/20253:07:47 AMsell$14.61$0.0004150.0047240.06134135,216.29
0xF1F...4671
0xa5...42fd
12/13/202512:37:23 AMsell$29.82$0.00041550.0096370.06134271,782.16
0xA6a...4B17
0x43...c39d
12/12/202510:54:11 PMbuy$3.73$0.00041570.0012140.0613518,990.7
0xfc1...B36B
0x99...d71b
12/12/20257:30:35 PMbuy$2.23$0.00041630.00072490.0613515,365.61
0x4Eb...0d49
0xe6...957e
12/12/20258:39:35 AMsell$21.59$0.00043460.0066730.06134349,676.09
0xDc2...317d
0x64...98ed
12/12/20257:16:59 AMsell$59.48$0.00043660.018320.061345136,224.01
0xbE8...bc12
0xb5...27b2
12/12/20255:15:59 AMsell$0.9837$0.0004360.00030380.0613462,255.88
0xf74...464b
0x37...fb15
12/12/20251:23:35 AMbuy$31.92$0.00043820.0098660.06135472,856.54
0xA6a...4B17
0x02...963b
12/11/20257:24:35 PMsell$50.48$0.00043040.015790.061346117,283.32
0xA38...E904
0x2c...3ae1
12/11/20257:03:35 PMsell$64.71$0.00043140.020230.061349150,000
0xb4d...0fA6
0x74...edfa
12/11/20256:22:47 PMsell$1.03$0.00043020.00032490.061352,405.86
0xf26...46BC
0x19...fa6b
12/11/20255:02:23 PMsell$158.48$0.00043210.049670.061354366,704.75
0x02E...c5e8
0xb1...6229