WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0000491
Presyo
0.07211 WETH
TVL
$31,327.19
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
654
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
334.56M
Pinagsama WETH:
$7.05

DXY/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0000491. Ang presyo ng DXY ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $653.95. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $49,100.62. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $31,327.19. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $31,327.19.

Ang kabuuang transaksyon ng DXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $653.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000000211, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0000491 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20267:09:59 PMsell$62.69$0.00004910.026940.072111.28M
0xf70...dbEF
0xbb...c4cf
10/29/20262:40:23 AMbuy$46.34$0.000048820.020170.072125949,212.28
0x370...12cF
0x4b...6a31
10/29/20262:24:59 AMbuy$544.91$0.000047330.23580.07204811.51M
0xC97...763F
0xf3...528f
10/27/202610:12:23 PMbuy$40.49$0.000046380.017240.071975872,941.34
0xFF1...3fb8
0xf7...47e3
10/26/20263:20:59 PMsell$1.14$0.000045690.00048960.07195825,000
0x594...eC38
0x47...231a
10/24/20264:46:47 AMbuy$1.98$0.00004690.00083230.0719742,240.78
0xC97...763F
0xa7...a9c7
10/22/20267:47:23 AMsell$83.36$0.000047810.034310.0719681.74M
0xA98...562B
0xa0...a4a7
10/22/20267:47:23 AMbuy$83.24$0.000047740.034270.0719651.74M
0xA98...562B
0x8f...087d
10/22/20267:47:23 AMbuy$61.49$0.000048160.025310.0719821.28M
0x008...9Be4
0x4f...6094
10/21/20268:16:11 PMsell$11.15$0.000048470.0044750.071945230,046.95
0x492...f7E9
0xda...1512
10/21/20267:00:47 AMsell$24.34$0.000047510.0099880.071949512,365.48
0x657...f0D9
0x91...364a
10/19/202612:29:35 AMsell$198.54$0.000047520.082550.0719764.18M
0xa0f...cD22
0x7f...ea1f
10/18/202610:09:59 PMbuy$7.98$0.000047960.0033490.072011166,518.33
0xa1B...183e
0xfc...5805
10/18/202610:08:59 PMsell$1,346.53$0.000047870.61210.07200428.13M
0xDC9...802B
0x3e...7a31
10/18/202610:08:11 PMsell$546.69$0.000058310.2290.0724439.38M
0xDC9...802B
0xce...2c71
10/18/202610:06:47 PMsell$783.15$0.000062650.32810.07262512.5M
0xDC9...802B
0x9c...a7e2
10/16/20269:41:59 PMsell$9.11$0.000066080.0037770.072737137,975.85
0x00d...a74b
0xb2...8984
10/15/202611:05:59 PMsell$1.72$0.000067120.00070210.07273925,629.11
0xacD...DA08
0x1d...fef1
10/11/202610:34:23 PMbuy$136.52$0.00006930.053920.0727371.97M
0xA60...DdeB
0xa0...763a
10/10/20262:48:35 PMsell$0.1854$0.000067770.000073960.0727032,736.01
0xf4b...d9fE
0xd4...22c4