WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0009989
Presyo
0.062601 WETH
TVL
$188,260.01
MKT CAP
$998.9K
5m
0%
1h
0%
4h
-0.24%
24h
-0.80%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
94.1M
Pinagsama WETH:
$24.55

DXY/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0009989. Ang presyo ng DXY ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,811.82. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $998,944.45. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $188,260.01. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $188,260.01.

Ang kabuuang transaksyon ng DXY/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $4,811.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000002601, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0009989 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:14:35 PMsell$16.98$0.00099890.0044220.06260117,000
0x301...9a03
0xc0...f70a
10/22/20259:45:23 AMbuy$245.23$0.0010010.063940.062611244,902.49
0xD3f...2a63
0x68...1245
10/22/202512:37:11 AMsell$797.73$0.0010050.2070.06261793,175.58
0x6a3...ed23
0x9d...5508
10/22/202512:36:23 AMbuy$26.58$0.0010140.0069380.06264726,205.61
0xbd2...D14d
0xea...ef81
10/22/202512:23:35 AMsell$47.4$0.0010240.012180.06263246,283.78
0xEf1...249F
0x63...eef9
10/21/202511:20:47 PMbuy$35.99$0.0010310.0092420.06264834,893.93
0x93f...F044
0xd3...edff
10/21/202511:02:59 PMsell$103.27$0.0010320.026340.062634100,000.37
0xc52...901d
0xef...7838
10/21/202510:53:11 PMbuy$463.89$0.0010370.11810.06264447,316.14
0x6a3...ed23
0x5b...2857
10/21/202510:52:23 PMbuy$159.15$0.001030.040520.062623154,453.35
0x6a3...ed23
0x43...d9ca
10/21/202510:51:11 PMbuy$198.53$0.0010260.050550.062614193,394
0x6a3...ed23
0x4b...fe6f
10/21/20259:08:11 PMsell$244.42$0.0010250.061950.062599238,322.49
0x8E6...5216
0x5b...4622
10/21/20257:46:59 PMsell$9.68$0.0010480.0024060.0626069,233.99
0xcEd...0792
0xdf...faf0
10/21/20256:19:11 PMsell$242.11$0.0010380.06090.062613233,046.96
0x0AA...2f6b
0xff...9e92
10/21/20255:43:59 PMbuy$9.86$0.0010530.0024650.0626359,357.81
0xCeA...8Ef7
0xea...5f13
10/21/20254:08:11 PMbuy$10.05$0.001080.0024510.0626349,303.22
0x0DF...2ad5
0xea...963b
10/21/20253:00:47 PMbuy$39.95$0.0010610.009910.06263337,632.29
0x696...DB27
0xbf...bc07
10/21/20251:36:59 PMbuy$426.86$0.0010310.10970.062651413,839.33
0x7A3...d048
0xf3...f6c3
10/21/20251:36:59 PMsell$566.84$0.0010230.14570.062632553,669.57
0x000...887b
0x78...b2eb
10/21/20251:36:59 PMbuy$565.21$0.001020.14530.062624553,669.57
0x000...887b
0xb8...9ca5
10/21/20251:32:47 PMbuy$145.38$0.0010130.037370.062605143,472.29
0xCd6...DF76
0x73...4b1a