WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0006305
Presyo
0.062566 WETH
TVL
$114,880.79
MKT CAP
$627.2K
5m
0%
1h
0%
4h
0%
24h
-7.47%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
91.58M
Pinagsama WETH:
$23.37

DXY/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DXY token sa DEX Uniswap ay $0.0006305. Ang presyo ng DXY ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,247.87. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $627,212.74. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $114,880.79. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $114,880.79.

Ang kabuuang transaksyon ng DXY/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $6,247.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000002566, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0006305 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:36:47 AMsell$481.81$0.00063050.1960.062566764,060.28
0x359...7011
0xb2...936c
07/01/20252:34:59 AMsell$99.86$0.00064670.040020.062592154,400
0xdf8...f2Dd
0x3f...eceb
07/01/20251:43:35 AMsell$13.32$0.00064730.0053440.06259720,576.7
0x2C2...9Cff
0xee...3eb7
07/01/20251:40:11 AMbuy$190.64$0.00064930.076470.062604293,588.74
0x68A...7a1B
0x16...8a13
07/01/20251:21:59 AMbuy$348.14$0.0006430.13970.062581541,381.25
0x0f8...07Dd
0x63...8f7b
07/01/20251:13:59 AMbuy$296.52$0.00063550.11910.062552466,604.75
0x8eA...D63a
0xf3...82f1
07/01/20251:04:23 AMbuy$485.23$0.00062670.1950.062518774,242.24
-
0xbe...c18e
07/01/202512:53:11 AMsell$3,263.85$0.00061941.310.062495M
0x534...28Dd
0x1a...3c38
07/01/202512:50:59 AMbuy$565.28$0.00068750.22720.062763822,168.17
0xaD0...d3fC
0x96...e24c
06/30/20258:50:35 PMsell$482.33$0.00068860.19210.062743700,382
0x447...7158
0xe9...f8f3
06/30/202512:45:47 PMsell$20.84$0.00068150.0084620.06276630,589.35
-
0x23...2e41
06/30/20257:58:23 AMsell$834.84$0.00069470.33710.0628051.2M
0x64d...3927
0xb7...efcf
06/30/20257:27:23 AMsell$84.3$0.00070370.034120.062848119,800.78
0xbEE...9103
0x44...6778
06/30/20251:44:35 AMsell$5.7$0.00071720.0022680.0628527,953.62
0x011...1ac3
0x85...bae7
06/29/202510:54:35 PMsell$10.02$0.00071350.0040070.06285314,046.21
0x011...1ac3
0x3f...5054
06/29/20258:13:59 PMsell$4.98$0.00069560.0020450.0628547,165.76
0xa23...e654
0x7b...6088
06/29/20256:35:47 PMbuy$193.15$0.00069720.07930.062862277,045.85
0x397...C39D
0x90...5170
06/29/202512:00:11 PMsell$63.7$0.00069910.025870.06283991,121.5
0x0f4...ce4F
0x90...ff02
06/29/202511:14:47 AMsell$7.88$0.00069710.0032140.06284211,307.77
0x837...1257
0xea...6cde
06/29/20259:20:23 AMsell$175.91$0.00069770.071880.062851252,121.86
0xD26...1d7C
0x55...bf1b