WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001904
Presyo
0.076431 WETH
TVL
$72,472.57
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
294
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
191.06M
Pinagsama WETH:
$12.24

DXY/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001904. Ang presyo ng DXY ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $294.22. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $190,409.80. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $72,472.57. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $72,472.57.

Ang kabuuang transaksyon ng DXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $294.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000006431, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001904 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:22:11 PMsell$251.84$0.00019040.085070.0764311.32M
0xf17...A440
0x41...fe34
01/27/20264:16:23 PMbuy$3.67$0.00019280.0012390.07651519,031.1
0xe2D...d9c7
0x49...8e1d
01/26/20264:59:23 PMsell$38.7$0.00018780.013350.076482206,007.9
0x324...D67E
0x85...3fa4
01/26/20265:46:23 AMsell$184.43$0.00018730.064230.076523984,623.55
0x5c9...1fEF
0x84...4cb5
01/25/20269:49:35 PMbuy$0.03974$0.00018580.00001410.076596213.81
0xb83...6109
0xe9...4f25
01/25/20268:58:11 PMsell$50.75$0.00018310.018190.076566277,063.5
0xf2a...a5f7
0x37...b5e8
01/25/20267:50:35 PMbuy$98.82$0.00018550.035140.076597532,662.74
0xf4d...b228
0x4c...3679
01/24/202611:55:23 PMbuy$24.62$0.00019370.0083560.076574127,099.71
0x8D0...4d56
0x0f...968d
01/24/202610:29:47 PMsell$20.26$0.00019360.0068360.076534104,621.41
0xB9f...FFEc
0x85...93d1
01/24/20264:17:47 PMsell$204.52$0.00019370.069410.0765741.06M
0x0B4...CfA9
0x9e...114e
01/24/20264:10:35 PMbuy$514.13$0.00019820.17450.076732.59M
0xF96...F818
0xed...daea
01/24/20264:10:35 PMbuy$464.89$0.0001930.15770.0765532.41M
0xae2...aE13
0x79...8b65
01/24/20264:10:35 PMsell$475.09$0.00019730.16120.0766972.41M
0xae2...aE13
0xaa...fc35
01/24/20263:06:35 PMsell$175.07$0.00019130.059120.076462914,773.06
0x5F2...407f
0x4a...e078
01/23/20267:27:47 PMbuy$237.91$0.0001930.080.076491.23M
0x1a9...832D
0x85...65e2
01/23/20265:51:11 PMbuy$0.9913$0.0001930.00033110.0764485,134.56
0x629...a9Ad
0x6f...8e15
01/23/202610:44:23 AMsell$2.26$0.00018690.00077630.0764112,110.78
0x0dC...bB4f
0x29...c173
01/23/202610:12:35 AMbuy$29.66$0.00018760.010180.076443158,069.17
0x3E9...fe53
0x44...2797
01/23/20267:50:47 AMbuy$5.85$0.00018880.0019950.07643730,989.89
0x5dB...b10A
0xfd...cf98
01/22/202612:30:47 PMbuy$224.57$0.00019150.0750.0763971.17M
0x64B...E5B0
0x7c...0689