WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001226
Presyo
0.07704 WETH
TVL
$44,897.8
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
102
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
182.53M
Pinagsama WETH:
$12.88

DXY/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001226. Ang presyo ng DXY ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $101.52. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $122,699.17. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $44,897.80. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $44,897.80.

Ang kabuuang transaksyon ng DXY/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $101.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.0000000704, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001226 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:01:35 PMsell$14.87$0.00012260.0085350.07704121,225.01
0x7cb...52cf
0x7e...49d8
07/09/20261:23:59 AMsell$10.67$0.00012320.0061040.07704986,604.87
0x1fB...0D77
0x5a...d386
07/08/20269:14:11 PMsell$62.7$0.00012240.036210.077072512,136.88
0x282...B0b2
0x57...04c7
07/08/20268:25:35 PMsell$0.8737$0.00012310.0005030.0770927,092.49
0x130...6606
0x96...0af5
07/08/20267:14:23 PMsell$12.39$0.0001230.0071480.077096100,728.01
0xcC7...8E8A
0x39...4a51
07/07/20267:04:59 PMsell$49.85$0.00012690.027930.077115392,597.55
0x508...C3E6
0x44...1a1e
07/07/20266:51:23 AMsell$0.2391$0.00012670.00013450.0771311,886.9
0xF54...47D1
0xa1...1d0f
07/07/202612:48:11 AMbuy$12.93$0.00012910.007180.07717100,134.29
0x542...BBe9
0x83...0312
07/07/202612:13:59 AMbuy$12.94$0.00012880.00720.077162100,524.51
0x469...6a5A
0xbd...d123
07/06/20262:00:59 PMbuy$48.93$0.00012460.028040.077142392,597.55
0x9c9...0E7f
0xdb...2de3
07/05/20268:49:59 PMsell$31.51$0.0001260.017730.077094250,000.62
0x67d...E93f
0x62...e841
07/04/20269:28:35 AMbuy$64.17$0.00012530.03650.077127512,136.88
0x282...B0b2
0x76...ae67
07/04/20268:58:59 AMsell$80.38$0.00012480.045650.077089643,945.64
0x972...A8eD
0xe1...9864
07/02/20263:32:35 PMsell$26.19$0.0001210.015410.077123216,410.16
0x983...63E9
0xfc...6841
07/01/202611:55:35 AMsell$1.52$0.00011190.00097050.07713213,607.78
0x57f...8FBb
0x73...39ae
06/29/20267:40:23 PMsell$1.4$0.00011560.0008690.07713312,183.73
0x380...62F7
0xae...57fb
06/29/20268:26:47 AMsell$1.97$0.00011220.0012550.07713417,599.25
0xE83...109B
0xe1...64fe
06/27/20265:39:59 PMsell$30.11$0.00011380.018890.077145264,414.41
0x55E...D9FD
0x23...2bea
06/27/20267:08:23 AMbuy$48.73$0.00011340.030860.077181429,749.98
0x7e2...6aFb
0x97...85cf
06/26/202611:01:35 PMbuy$6.41$0.00011290.0040690.07716256,822.27
0x56c...8a8B
0xf9...a9d8