WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001187
Presyo
0.076014 WETH
TVL
$46,909.48
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
197.09M
Pinagsama WETH:
$11.88

DXY/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001187. Ang presyo ng DXY ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.00. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $118,729.10. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $46,909.49. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $46,909.49.

Ang kabuuang transaksyon ng DXY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $21.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000006014, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001187 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20262:39:59 AMsell$15.99$0.00011870.0081020.076014134,728.91
0xF62...c48e
0x5e...8f98
03/06/20264:33:11 AMbuy$5$0.00012550.0024110.07605339,844.72
0x0DF...2ad5
0xa2...c7cb
03/05/202611:29:23 AMsell$11.68$0.00012930.0054370.07601890,344.94
0xDe6...9264
0xf0...fcb2
03/05/20269:38:35 AMbuy$4.2$0.0001290.0019750.07605632,609.57
0x2fF...1919
0x93...5d30
03/05/20262:49:47 AMsell$21.6$0.00012780.010180.076024169,069.99
0x8D0...4d56
0xb1...2e5b
03/04/20269:24:59 AMsell$1.65$0.00012480.00079850.07602913,243.3
0x2cf...93D1
0xd4...dfae
03/03/202610:50:59 AMbuy$4.63$0.00011890.0023650.07606538,999
0x645...4C16
0x03...868c
03/02/20267:07:59 PMbuy$4.42$0.00012280.0021850.07606336,048.64
0x529...836C
0xef...85bc
03/02/202612:53:59 PMsell$14.03$0.00011690.0072350.076029120,000.07
0x381...ef56
0x69...6e75
03/02/20261:06:23 AMsell$60.45$0.00011880.030770.076048508,712.28
0xa03...BA68
0xa0...73be
03/01/20263:56:23 PMbuy$15.68$0.00012230.0078170.076096128,225.62
0x257...8e32
0x9d...6f9a
03/01/202612:21:11 AMbuy$469.6$0.00011820.23940.0760263.97M
0x508...c344
0x58...d723
03/01/202612:21:11 AMbuy$104.58$0.00011530.053320.075879906,926.42
0x241...cB04
0x2e...08e0
03/01/202612:21:11 AMsell$108.23$0.00011930.055180.076084906,926.42
0xc76...2032
0x92...aa6e
02/28/20269:37:23 PMbuy$58$0.0001140.02970.075838508,712.28
0xa03...BA68
0x01...2973
02/28/20269:37:11 PMbuy$488.23$0.00011120.250.0756984.39M
0x2e3...0FDD
0x40...b046
02/28/20269:35:47 PMbuy$487.65$0.00010630.250.0754544.58M
0xcb0...5aD2
0xb2...28a9
02/28/20267:21:47 PMbuy$96.31$0.00010230.050.075311941,353.48
0x2e3...0FDD
0x1c...de90
02/28/202612:31:59 PMsell$30.85$0.000098470.016490.075263313,358.63
0xC5f...4be9
0x89...95af
02/28/20269:22:23 AMbuy$51.25$0.000097780.027620.075269524,138.62
0xae2...aE13
0xba...5b22