WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXY-WETH pair

Presyo USD
$0.0001096
Presyo
0.075743 WETH
TVL
$44,324.75
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
223
Telegram price alerts
Pares:
0x8197aC03de2D0aF9DF48CC851B848f819DE48764
DXY:
0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DXY:
202.57M
Pinagsama WETH:
$11.61

DXY/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng DXY token sa DEX Uniswap V2 ay $0.0001096. Ang presyo ng DXY ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $223.30. Ang kontrata ng DXY token ay 0x6900F7B42fb4abb615c938DB6a26d73a9AFbed69 na may market cap na $109,616.76. Ang kontrata ng liquidity pool ay 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 na may kabuuang halaga na naka-lock (TVL) na $44,324.75. Ang DXY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXY/WETH na may kontrata na address 0x8197aC03de2D0aF9DF48CC851B848f819DE48764 ay $44,324.75.

Ang kabuuang transaksyon ng DXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DXY/WETH pool ay may trading volume na $223.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXY sa WETH ay 0.00000005743, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DXY sa USD ay $0.0001096 ngayon.

DXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20262:11:23 PMsell$109.61$0.00010960.057430.0757431,000,000
0xA25...b7D9
0x34...a233
08/06/20263:23:35 AMsell$109.97$0.00010990.0580.07581,000,000
0x963...24d8
0x62...9eef
08/05/20269:21:59 PMsell$3.7$0.00011130.0019410.0758333,299
0xfc1...B36B
0x3c...bd6f
08/04/20266:54:59 PMsell$231.91$0.00011040.12370.0758932.1M
0x972...A8eD
0xab...06eb
08/03/202612:39:47 PMsell$46.48$0.00010980.025260.075968423,306.28
0x85a...41F7
0x3f...7540
08/03/202610:13:47 AMsell$51.1$0.00011080.027630.075994461,023.54
0x972...A8eD
0x78...b59c
08/03/20269:53:59 AMsell$287.66$0.00011230.15590.0760872.56M
0x972...A8eD
0x8b...7951
08/02/20265:34:11 PMsell$1.83$0.0001150.00098440.07616715,961.24
0xFeD...D6a3
0xaa...ff76
08/01/20266:14:23 PMbuy$9.95$0.00011540.005350.07620286,267.05
0x823...76B8
0x1c...d20b
07/31/20265:48:59 PMsell$42.18$0.00011560.022520.076174364,779.86
0xA21...14aa
0x66...406a
07/30/20268:31:11 PMsell$4.48$0.00011870.0023340.07618737,737.59
0xEc8...A615
0x3b...3d05
07/30/202612:54:11 AMsell$3.81$0.00011710.0020150.07618932,561.6
0xc35...DfcB
0x95...80a5
07/29/20266:00:23 AMbuy$11.89$0.00011880.006230.076224100,088.64
0x185...359F
0x42...9d58
07/28/20265:24:11 AMsell$0.6961$0.00011650.00036930.0761845,972.43
0x17C...cD92
0x16...6b39
07/28/20265:23:35 AMsell$0.696$0.00011650.00036930.0761845,972.41
0x17C...cD92
0xeb...e775
07/26/20267:48:47 PMbuy$9.88$0.00011890.0051720.07621983,161.6
0x0DF...2ad5
0x0a...fb4e
07/25/20269:39:59 PMsell$97.23$0.0001160.051980.076206837,623.28
0x960...0381
0xa0...91ab
07/24/20262:16:23 PMsell$105.41$0.00011610.056810.076262907,349.03
0x972...A8eD
0x21...526e
07/24/20264:14:35 AMsell$11.84$0.00011820.0063030.076294100,134.29
0x542...BBe9
0x36...aa9d
07/22/202612:44:35 AMbuy$13.67$0.00012270.0070560.076332111,437.17
0x5b1...47fc
0x4a...cf1c