WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWEB-WETH pair

Presyo USD
$0.006756
Presyo
0.051513 WETH
TVL
$41,109.72
MKT CAP
$676.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1
DWEB:
0xE7f58A92476056627f9FdB92286778aBd83b285F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DWEB:
3.04M
Pinagsama WETH:
$4.6

DWEB/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DWEB token sa DEX Uniswap V2 ay $0.006756. Ang presyo ng DWEB ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,479.22. Ang kontrata ng DWEB token ay 0xE7f58A92476056627f9FdB92286778aBd83b285F na may market cap na $676,748.67. Ang kontrata ng liquidity pool ay 0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1 na may kabuuang halaga na naka-lock (TVL) na $41,109.72. Ang DWEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWEB/WETH na may kontrata na address 0xf4Eae3218778510CC1D07Ed22338d6D8df2AdaF1 ay $41,109.72.

Ang kabuuang transaksyon ng DWEB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DWEB/WETH pool ay may trading volume na $1,479.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWEB sa WETH ay 0.000001513, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DWEB sa USD ay $0.006756 ngayon.

DWEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:41:35 AMbuy$94.13$0.0067560.021080.05151313,931.43
0xF9f...f434
0x94...47e3
08/31/20254:35:35 AMbuy$175.14$0.0067980.039150.05151925,760.62
0xcF5...5ee4
0x00...9db8
08/31/20254:35:35 AMbuy$174.86$0.0066830.039080.05149426,162.12
0xae2...aE13
0xff...d3bb
08/31/20254:35:35 AMsell$176.79$0.0067570.039510.0515126,162.12
0xae2...aE13
0xef...bfe1
08/31/20254:35:23 AMsell$858.28$0.0068660.19180.051534125,000
0x5c1...2587
0x68...83b2
08/23/202510:57:47 PMsell$55.02$0.0076250.011570.0516037,216.27
0xC78...1041
0x81...3460
08/23/20251:11:47 AMsell$111.54$0.0077580.023220.05161514,377.26
0xF9f...f434
0x09...4fec
08/19/202511:54:35 PMsell$82.16$0.0066520.020130.0516312,350.05
0xF9f...f434
0x7d...7ea6
08/19/202512:55:47 AMbuy$72.48$0.0070820.016790.05164110,234.37
0xF9f...f434
0xfa...ebe4
08/18/20251:21:47 AMbuy$67.61$0.0072760.015140.051639,292.81
0xF9f...f434
0xe4...a28b
08/17/20251:35:59 PMsell$31.22$0.0073440.0068760.0516174,250.89
0x785...7525
0xb0...4a95
08/17/20254:46:35 AMsell$83.29$0.0072650.018640.05162611,464.28
0xF9f...f434
0x2a...b32f
08/17/20253:34:23 AMbuy$133$0.0072360.030.05163218,379.46
0xcA7...5597
0xaf...da90
08/17/20253:34:11 AMbuy$124.97$0.0071480.028180.05161217,481.48
0xcF5...5ee4
0x50...5f40
08/17/20253:33:59 AMsell$1,200.45$0.0074690.27070.051684160,704
0x866...579B
0x71...57c0
08/13/202511:31:59 AMsell$643.48$0.0085790.13720.0518375,000
0x3AB...E65d
0x84...44d1
08/13/20252:26:47 AMbuy$13.62$0.0086650.0029730.051891,572.6
0xEC3...a2CA
0xd0...3684
08/13/20252:17:23 AMbuy$58.9$0.0086160.012880.0518856,835.73
0xEC3...a2CA
0x04...cc1e
08/12/20258:06:47 AMsell$83.11$0.0080890.019270.05187610,273.35
0xF9f...f434
0x8e...1e1a
08/09/202511:03:59 PMsell$96.76$0.0080620.02270.05189112,001.63
0xF9f...f434
0xf4...cb5b