WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUNG-WETH pair

Presyo USD
$0.0006916
Presyo
0.062349 WETH
TVL
$126,221.75
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x6f36111198af4eA37ee02979fECA11eE81611e83
DUNG:
0x84412819AE69b10250D0D54d58f454018F1c8A42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUNG:
91.98M
Pinagsama WETH:
$21.44

DUNG/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DUNG token sa DEX Uniswap ay $0.0006916. Ang presyo ng DUNG ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,250.29. Ang kontrata ng DUNG token ay 0x84412819AE69b10250D0D54d58f454018F1c8A42 na may market cap na $171,543.33. Ang kontrata ng liquidity pool ay 0x6f36111198af4eA37ee02979fECA11eE81611e83 na may kabuuang halaga na naka-lock (TVL) na $126,221.75. Ang DUNG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUNG/WETH na may kontrata na address 0x6f36111198af4eA37ee02979fECA11eE81611e83 ay $126,221.75.

Ang kabuuang transaksyon ng DUNG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUNG/WETH pool ay may trading volume na $4,250.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUNG sa WETH ay 0.0000002349, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DUNG sa USD ay $0.0006916 ngayon.

DUNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202510:57:35 PMsell$690.38$0.00069160.23450.062349998,210.69
0xBef...631B
0x7b...3ba8
07/11/20258:21:59 PMsell$3,559.9$0.0007151.180.0623824.73M
0xA52...Cf0f
0x2d...3a5b
07/07/20256:55:35 PMsell$338.44$0.00067340.13360.062658502,537.1
0x8F8...2965
0x04...c560
07/03/20257:15:47 PMsell$1,680.94$0.00071110.650.062752.36M
0x543...43A4
0x42...4f80
06/27/20251:19:35 PMsell$257.73$0.00069220.10570.06284372,314.23
0xCF4...7E5b
0x3e...1c03
06/26/202511:34:11 AMsell$177.29$0.00070110.072360.062861252,857.16
0x881...43d0
0x81...5902
06/24/20255:11:23 PMsell$1,134.76$0.00072320.45910.0629261.57M
0x5C6...e07C
0x0a...60bf
06/24/20254:41:47 AMsell$2.21$0.0007170.00092080.0629823,087.45
0x2b1...ca8d
0x1a...bd51
06/21/20254:18:35 AMsell$0.2145$0.00072350.000088460.062982296.58
0x4AC...bFD7
0x46...4fec
06/19/202512:39:11 PMsell$19.4$0.00075540.0076650.06298325,691.25
0xfEA...D4d1
0x88...e606
06/18/20252:58:47 PMsell$20.17$0.00074850.0080480.06298526,957.15
0xb06...Bb44
0xe2...84fc
06/17/20255:49:59 PMsell$103.81$0.00073940.0420.062991140,387.98
0x164...3A5E
0x50...86b3
06/17/202512:20:59 AMsell$122.34$0.00076460.048040.063002160,000
0xEF0...DAF8
0xe5...c80f
06/12/20259:01:47 PMsell$19.38$0.00079270.0073580.06300924,448.39
0x4B3...7DBf
0xe4...923c
06/11/20252:54:47 PMsell$20.54$0.00085680.0072190.06301123,974.91
0x078...7bdc
0xb5...e574