WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.00007759
Presyo
0.073284 WETH
TVL
$47.75
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
139%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0xc3601F3e1c26d1a47571c559348e4156786d1Fec
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
307,720.78
Pinagsama WETH:
$0.0101

DUCK/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.00007759. Ang presyo ng DUCK ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $33.86. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $79,060.15. Ang kontrata ng liquidity pool ay 0xc3601F3e1c26d1a47571c559348e4156786d1Fec na may kabuuang halaga na naka-lock (TVL) na $47.75. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec ay $47.75.

Ang kabuuang transaksyon ng DUCK/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $33.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.00000003284, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00007759 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20262:34:11 AMsell$1.52$0.000077590.00068580.07328419,609.36
0x3C1...C380
0xda...cc2e
05/06/20262:34:11 AMbuy$6.62$0.000077590.0024730.07328485,418.08
0x71F...b52b
0x48...e43d
05/05/20269:49:23 PMsell$2.03$0.000052880.0009520.07222738,460.36
0x2bF...42e6
0xce...27ac
05/05/20269:07:59 PMsell$2.35$0.000065970.0011020.07276635,713.74
0x2bF...42e6
0x4c...5c62
05/05/20268:40:59 PMsell$0.4048$0.00008370.00016980.0735114,836.68
0x196...eE77
0x7c...b1c6
05/05/20268:40:47 PMbuy$15.7$0.00008260.0046840.073465190,081.24
0x71F...b52b
0x73...5bcb
05/05/20268:40:47 PMsell$1.8$0.00008260.0008420.07346521,842.93
0xa1D...D102
0x15...ee12
05/05/20268:05:47 PMbuy$0.4614$0.00003350.00019420.0714113,774.72
0x4dD...f765
0x26...639b
05/05/20268:04:35 PMsell$2.94$0.000032420.0015290.07136590,913.25
0x2bF...42e6
0x16...d617
05/02/202610:11:11 PMbuy$0.2325$0.000047990.00010.0720644,844.78
0x004...Bf1c
0xc6...e48c
05/02/202610:06:11 PMsell$1.49$0.000047270.00069580.07203231,567.2
0xa1D...D102
0x1a...cef3
05/02/20269:46:11 PMbuy$0.5117$0.000054780.00021960.072359,342.21
0x4dD...f765
0x6c...aee2
05/02/20269:45:59 PMsell$5.33$0.000056030.0029250.07240595,231.55
0x2bF...42e6
0x1f...556c
04/25/20265:59:47 AMsell$8.16$0.000096220.0050990.07415284,876.01
0x000...377c
0x44...c713
04/25/20265:59:47 AMbuy$9.07$0.000096220.00550.07415294,324.77
0x08C...89E9
0x0f...efc7
04/12/202612:39:11 AMsell$0.5146$0.000089960.00022530.073945,719.77
0x196...eE77
0x68...2adf
04/12/202612:38:59 AMsell$1.45$0.000088470.00070340.07387216,452.74
0xA15...DbA9
0xe5...29e4
04/12/202612:38:47 AMbuy$17.33$0.000092180.0049850.074033188,043.93
0x71F...b52b
0x33...19c7
04/11/20268:52:47 PMsell$0.4747$0.000036260.00020630.07157613,091.02
0x619...3Fa0
0x44...b5d1
04/11/20265:58:23 PMsell$2.04$0.000036770.0010330.07162855,558.09
0x2bF...42e6
0x86...12cd