WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.00005294
Presyo
0.072979 WETH
TVL
$35.05
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3601F3e1c26d1a47571c559348e4156786d1Fec
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
331,072.43
Pinagsama WETH:
$0.009863

DUCK/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.00005294. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $53,946.47. Ang kontrata ng liquidity pool ay 0xc3601F3e1c26d1a47571c559348e4156786d1Fec na may kabuuang halaga na naka-lock (TVL) na $35.06. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec ay $35.06.

Ang kabuuang transaksyon ng DUCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.00000002979, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00005294 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:41:11 AMbuy$19.69$0.000052940.0067670.072979372,027.29
0x71F...b52b
0xe6...1fc3
07/06/20263:41:11 AMsell$2.87$0.000052940.0019250.07297954,218.05
0x12f...aEaB
0x38...112d
07/05/20269:32:23 PMsell$0.4696$0.000014450.00026380.08812132,489.11
0xCBc...BBe9
0x2f...1fc5
07/05/20269:31:59 PMbuy$0.2119$0.000014960.0001190.08840614,159.18
0x8bc...2f52
0xfe...6219
07/05/20269:31:47 PMsell$0.8862$0.000015950.00049760.08895755,558.09
0x2bF...42e6
0x6d...4be7
07/05/20264:24:11 PMsell$1.09$0.000017460.00068860.0898562,500.95
0x2bF...42e6
0x5c...1adc
07/05/20264:19:59 PMsell$1.22$0.000021970.000770.07123955,558.09
0x2bF...42e6
0xb0...ef69
07/04/20263:53:11 PMbuy$0.1345$0.000027670.000075190.0715464,860.59
0x196...eE77
0xb9...4217
07/04/20263:45:23 PMbuy$0.2717$0.000026790.00015180.07149710,141.74
0x979...24F9
0xee...12cd
07/04/20263:45:11 PMsell$1.24$0.00002730.00073270.07152645,456.62
0x2bF...42e6
0xc2...229e
07/04/20263:44:11 PMsell$1.33$0.0000320.00082340.07178841,664.75
0x2bF...42e6
0x96...a388
07/02/20269:35:23 PMbuy$0.1804$0.000036950.00010620.0721754,884.64
0x196...eE77
0x51...6caa
07/02/20265:01:47 PMsell$1.66$0.000036330.001110.07214145,879.29
0xfc9...e535
0xa1...7ea9
07/02/20264:57:35 PMsell$1.73$0.00004670.0011450.0727537,250.17
0xa1D...D102
0x48...fc57
07/01/20267:21:35 PMsell$2.11$0.000056020.0014810.07345737,682.34
0xCBc...BBe9
0x92...d6d9
07/01/20267:21:35 PMbuy$13.87$0.000056020.0058020.073457247,734.5
0x71F...b52b
0x44...97d6
06/28/20269:55:59 PMbuy$0.08384$0.000018860.000053730.0712084,445.57
0x196...eE77
0xa6...0f83
06/28/20269:14:35 PMsell$0.7807$0.000018730.00053940.07119441,664.75
0x2bF...42e6
0x23...222b
06/28/20267:31:11 PMsell$0.8512$0.000022130.00058830.07141138,460.36
0x2bF...42e6
0x28...d47f
06/27/20265:22:11 PMsell$0.5834$0.000027840.00036570.07174520,954.97
0x8bc...2f52
0x3d...6175