WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.0001046
Presyo
0.073285 WETH
TVL
$93.42
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3601F3e1c26d1a47571c559348e4156786d1Fec
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
465,475.95
Pinagsama WETH:
$0.01466

DUCK/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.0001046. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $106,593.63. Ang kontrata ng liquidity pool ay 0xc3601F3e1c26d1a47571c559348e4156786d1Fec na may kabuuang halaga na naka-lock (TVL) na $93.43. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec ay $93.43.

Ang kabuuang transaksyon ng DUCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.00000003285, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.0001046 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:21:11 PMsell$2.12$0.00010460.00066680.07328520,297.46
0xdC7...2aD2
0xc8...befd
12/03/20257:08:35 AMbuy$1.29$0.00010270.00042210.0733612,565.01
0xCBc...BBe9
0x10...bf4d
12/03/20257:08:35 AMsell$1.09$0.00010170.0003580.07332610,764.06
0xBDa...Ca98
0x18...256e
12/01/20252:59:11 AMbuy$0.8148$0.000095930.00028560.0733628,493.32
0x9ad...A9E2
0xe0...786f
12/01/20252:58:59 AMbuy$21.48$0.000097470.0048960.073416220,376.01
0x71F...b52b
0x27...1324
11/29/20258:02:59 PMsell$10.51$0.00004480.0053520.071492234,730.8
0xE40...301D
0x73...5ace
11/16/202512:00:11 PMsell$4.68$0.00011050.0016370.073542,399.71
0x258...42F1
0x9c...f9be
11/14/20257:16:11 PMbuy$1.97$0.00013230.00061830.0741414,933.3
0x12C...3A85
0xa9...12a8
11/14/20253:23:35 AMbuy$1.8$0.00012470.00055910.07385514,499.86
0x71F...b52b
0xb9...849a
11/14/20253:22:23 AMbuy$1.8$0.00011630.0005590.07359415,552.87
0x71F...b52b
0x76...952c
11/14/20253:19:47 AMbuy$2.09$0.00010680.00065220.0733219,641.04
0x71F...b52b
0x04...9a2d
11/14/20253:18:47 AMbuy$1.97$0.000098020.00061450.07304720,167.73
0x71F...b52b
0x01...1fb9
11/14/20253:18:11 AMbuy$1.99$0.00008980.00061980.07279122,204.46
0x71F...b52b
0xe9...9547
10/30/20252:56:59 AMbuy$2.98$0.0001050.00075540.0726629,988.88
0x71F...b52b
0xd6...58e3
10/30/20252:55:35 AMbuy$2.97$0.000093570.0007550.0723733,757.56
0x71F...b52b
0x7b...22eb
10/30/20252:53:59 AMbuy$1.56$0.000080280.00039610.07203419,473.46
0x71F...b52b
0x24...31de
10/29/202512:00:47 PMbuy$2$0.000075590.00049830.07188226,478.74
0x71F...b52b
0xdb...e8cc
10/29/20255:58:23 AMsell$1.9$0.000074920.00047480.07186725,425.41
0x59c...A3B6
0x8f...151b
10/25/20252:19:35 AMbuy$7.01$0.000076980.001780.071953107,896.22
0x71F...b52b
0x72...95ec
10/24/20253:49:47 PMsell$7.16$0.000053840.0018440.071385111,722.7
0x6B9...1dd7
0x87...b512