WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.00003751
Presyo
0.072013 WETH
TVL
$30.32
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-46.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xc3601F3e1c26d1a47571c559348e4156786d1Fec
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
404,159.01
Pinagsama WETH:
$0.008139

DUCK/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.00003751. Ang presyo ng DUCK ay pababa -46.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.49. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $38,227.35. Ang kontrata ng liquidity pool ay 0xc3601F3e1c26d1a47571c559348e4156786d1Fec na may kabuuang halaga na naka-lock (TVL) na $30.33. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec ay $30.33.

Ang kabuuang transaksyon ng DUCK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.00000002013, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00003751 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:02:59 AMsell$4.28$0.000037510.00320.072013114,316.04
0x0Bd...f786
0x5c...271c
08/04/20267:22:11 AMbuy$0.4817$0.000071040.000260.0738346,780.76
0xE22...b5B9
0xbb...ef0c
08/04/20264:20:11 AMsell$1.72$0.000069670.0010030.07373524,706.49
0xAe0...59bA
0x57...ae86
07/31/202611:15:47 PMsell$0.6914$0.000085010.00037140.0745678,132.76
0x90a...dCf6
0xdf...f3fe
07/31/202612:46:11 PMsell$1.56$0.000088570.0010290.07472117,676.82
0xDf8...b40C
0xee...c641
07/31/202612:46:11 PMbuy$16.11$0.000088570.0063850.074721181,983.9
0x71F...b52b
0x51...82ec
07/31/202612:46:11 PMsell$1.56$0.000088570.00089190.07472117,676.82
0xAe0...59bA
0xf4...f69b
07/31/202610:46:23 AMsell$1.37$0.000036780.00079950.07194737,430.14
0x2bF...42e6
0x5c...339d
07/27/202610:31:23 PMbuy$0.2276$0.000044950.0001180.0723325,063.58
0x27c...2bf2
0xa5...26bb
07/27/202610:31:11 PMsell$2.52$0.000045430.0014890.07235655,558.09
0x2bF...42e6
0x4d...fd5c
07/27/202610:30:11 PMsell$1.44$0.000060770.00080770.07315123,811.7
0x2bF...42e6
0xf4...7bf3
07/27/20268:55:23 PMbuy$19.26$0.000071420.0064840.073672269,692.31
0x71F...b52b
0xc8...7f65
07/27/20268:55:23 PMsell$2.87$0.000071420.0017060.07367240,317.24
0xb59...c024
0xf7...33e6
07/27/20268:25:59 PMsell$1.03$0.000022810.00058150.07117245,456.62
0x2bF...42e6
0x35...eba3
07/27/20268:24:35 PMsell$1.04$0.000027250.00058480.07140338,460.36
0x2bF...42e6
0x76...c208
07/26/20266:13:59 PMsell$1.13$0.000031660.00064160.07165735,713.74
0x2bF...42e6
0x67...cd24
07/26/20266:13:23 PMbuy$0.1751$0.000037110.000091640.0719424,718.18
0xA69...071b
0x39...3bfb
07/26/20266:13:11 PMsell$1.15$0.000039250.00060440.07205529,411.76
0x2bF...42e6
0x08...8490
07/26/20266:12:23 PMsell$2.23$0.000042390.0013490.07221852,628.36
0x2bF...42e6
0x65...9fa5
07/06/20263:41:11 AMbuy$19.69$0.000052940.0067670.072979372,027.29
0x71F...b52b
0xe6...1fc3