WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.00006031
Presyo
0.071925 WETH
TVL
$71.91
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3601F3e1c26d1a47571c559348e4156786d1Fec
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
596,128.42
Pinagsama WETH:
$0.01147

DUCK/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap V2 ay $0.00006031. Ang presyo ng DUCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $61,456.71. Ang kontrata ng liquidity pool ay 0xc3601F3e1c26d1a47571c559348e4156786d1Fec na may kabuuang halaga na naka-lock (TVL) na $71.91. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec ay $71.91.

Ang kabuuang transaksyon ng DUCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.00000001925, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00006031 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/202611:23:11 AMsell$2.64$0.000060310.00091030.07192543,931.7
0x4eA...4a8f
0x05...ade9
01/04/202611:17:23 AMsell$3.21$0.000070280.0011150.07224345,738.37
0xfc9...e535
0x40...471e
01/04/202611:04:35 AMsell$4.16$0.000083530.0014710.07266649,904.02
0x7dD...6187
0x70...fc9e
12/31/20259:27:35 PMsell$0.1405$0.000097120.000047460.073281,447
0xdcE...e7e1
0x88...8207
12/31/20257:56:47 AMbuy$3.17$0.000097890.0010030.073332,478.04
0x662...265f
0xef...563b
12/27/20257:16:47 PMbuy$6.11$0.000084370.0018180.07287572,446.52
0xa1D...D102
0xda...0b68
12/22/20253:47:35 AMsell$0.4978$0.000066290.00016520.0722017,508.5
0x619...3Fa0
0x50...484e
12/22/20251:55:11 AMsell$5.11$0.000067540.0019570.07223775,713.78
0x929...8d7A
0xd9...7924
12/19/20252:00:59 AMbuy$0.383$0.000083910.00013620.0729844,564.51
0x4dD...f765
0x11...0897
12/19/20252:00:47 AMsell$0.5407$0.000083740.00019230.0729786,457.49
0x4dD...f765
0xa4...3257
12/18/20257:24:23 PMbuy$0.4108$0.000085090.00014510.0730064,828.54
0x4dD...f765
0xd2...c213
12/15/20252:35:59 AMsell$0.1943$0.000092950.00006210.0729712,090.23
0x4f5...01a6
0x65...5492
12/11/20251:44:47 PMsell$1.18$0.000097620.00037290.07306212,178.96
0x619...3Fa0
0xbd...1b17
12/04/20252:21:11 PMsell$2.12$0.00010460.00066680.07328520,297.46
0xdC7...2aD2
0xc8...befd
12/03/20257:08:35 AMbuy$1.29$0.00010270.00042210.0733612,565.01
0xCBc...BBe9
0x10...bf4d
12/03/20257:08:35 AMsell$1.09$0.00010170.0003580.07332610,764.06
0xBDa...Ca98
0x18...256e
12/01/20252:59:11 AMbuy$0.8148$0.000095930.00028560.0733628,493.32
0x9ad...A9E2
0xe0...786f
12/01/20252:58:59 AMbuy$21.48$0.000097470.0048960.073416220,376.01
0x71F...b52b
0x27...1324