WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.00005707
Presyo
0.07237 WETH
TVL
$65.67
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
14.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xc3601F3e1c26d1a47571c559348e4156786d1Fec
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
575,369.96
Pinagsama WETH:
$0.01363

DUCK/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DUCK token sa DEX Uniswap ay $0.00005707. Ang presyo ng DUCK ay pataas 14.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.25. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $58,151.77. Ang kontrata ng liquidity pool ay 0xc3601F3e1c26d1a47571c559348e4156786d1Fec na may kabuuang halaga na naka-lock (TVL) na $65.68. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0xc3601F3e1c26d1a47571c559348e4156786d1Fec ay $65.68.

Ang kabuuang transaksyon ng DUCK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.0000000237, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.00005707 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:00:11 PMbuy$2.4$0.000057070.00099990.0723745,391.02
0xe75...6B0D
0x16...66b2
07/01/202510:23:23 AMsell$3.84$0.000050030.0015630.07203568,510
0x1CF...B38F
0x3b...eb23
06/28/202512:20:23 AMsell$7.37$0.000062260.0030450.07257197,757.76
0xAB9...Ebcb
0x29...2cb0
06/27/202511:33:59 PMbuy$2.44$0.000091960.0010080.07379428,155.32
0x49E...Ed1d
0xe2...19b3
06/27/202512:01:11 PMbuy$3.79$0.000082460.0015490.07336450,762.64
0x71F...b52b
0xb8...3cd9
06/27/20251:37:23 AMbuy$3.49$0.000066710.0014420.07275357,920.45
0x71F...b52b
0xfa...e905
06/26/202511:57:35 PMsell$15.45$0.000053980.006410.072239193,247.94
0x70E...82d5
0x47...9a4a
06/26/20256:57:35 PMbuy$5$0.00011980.002060.07493746,486.84
0x71F...b52b
0xae...3f6a
06/26/20258:06:11 AMsell$2.86$0.000098810.0011450.07395727,256.96
0xfC8...Eebe
0x68...3589
06/26/20253:58:35 AMbuy$4.5$0.00011190.0018070.0744944,413.43
0x71F...b52b
0xf1...af34
06/26/20253:33:47 AMbuy$17.47$0.000091560.0070.073667136,737.02
0x71F...b52b
0xac...218f
06/26/20253:33:47 AMsell$17.07$0.000091560.0068380.073667133,116.5
0x801...CDAe
0xd8...c3c7
06/26/20253:33:23 AMbuy$17.47$0.000089980.0070.073604145,954.69
0x71F...b52b
0xca...a980
06/26/20253:33:23 AMsell$15.86$0.000089980.0063520.073604128,118.43
0xa1D...D102
0x7b...9591
06/25/20254:53:59 PMsell$22.65$0.000080390.0094020.073337178,310.69
0x90B...195b
0xc4...4a58
06/25/20254:53:59 PMbuy$24.09$0.000080390.010.073337195,751.93
0x71F...b52b
0x0f...17ad
06/15/20251:37:47 PMsell$8.49$0.000078520.0033550.07310189,182.6
0x000...c000
0x60...ad80
06/15/20251:37:47 PMbuy$8.86$0.000078520.00350.07310193,329.89
0x71F...b52b
0x4d...6926
06/15/20251:36:59 PMbuy$12.65$0.000077150.0050.073047131,361.93
0x71F...b52b
0x8d...1d96
06/15/20251:36:59 PMsell$11.28$0.000077150.0044580.073047113,679.02
0x8d7...B866
0xce...f551