WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$456.41
Presyo
0.2361 WETH
TVL
$81,506.44
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.12%
24h
0.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
89.07
Pinagsama WETH:
$21.08

DTO/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $456.41. Ang presyo ng DTO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $63.36. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $15,213,776.52. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $81,506.44. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $81,506.44.

Ang kabuuang transaksyon ng DTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $63.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2361, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $456.41 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:03:11 PMsell$27.07$456.970.0140.23640.05925
0x486...F763
0x95...a9dc
07/21/202612:03:11 PMsell$22.86$456.410.011820.23610.05009
0x43d...80a5
0xc0...df46
07/21/20267:56:59 AMsell$5.94$457.380.0030750.23660.01299
0x4f5...01a6
0x7a...7756
07/21/202612:54:59 AMsell$7.47$452.920.0039060.23670.0165
0x59c...D54C
0xe4...dbf0
07/20/202611:46:35 AMsell$25.56$447.010.013540.23680.05718
0x7bD...8730
0xef...8ac7
07/20/202611:46:35 AMsell$27.06$447.610.014340.23720.06046
0x7bD...8730
0xef...8ac7
07/19/202612:52:11 PMsell$23.34$444.070.012480.23750.05256
0x3B2...09fb
0xf2...e4d6
07/19/202612:52:11 PMsell$25.42$444.620.013590.23780.05718
0x3B2...09fb
0xf2...e4d6
07/18/202610:26:11 PMsell$4.43$442.830.0023810.23790.01
0x4f5...01a6
0x75...c922
07/18/20264:40:23 PMsell$26.97$438.670.014640.23810.06149
0x2a1...35e7
0x01...3662
07/17/20266:37:23 AMsell$5.94$437.290.0032430.23830.0136
0x7c1...d8bF
0x88...f5f4
07/17/20266:14:35 AMbuy$199.92$435.510.10950.23860.459
0x4e9...2e7f
0x77...8815
07/17/20266:10:47 AMbuy$8.36$433.060.0045840.23730.01931
0x7c1...d8bF
0xe3...3322
07/17/20265:59:59 AMbuy$9.97$432.250.0054760.23720.02308
0x7c1...d8bF
0xc4...bff2
07/17/20265:57:11 AMbuy$8.56$432.430.0046950.23710.0198
0x7c1...d8bF
0x04...2b20
07/16/202612:37:59 PMbuy$163.39$441.910.087280.2360.3697
0xe94...09c4
0xd5...5ea8
07/16/20267:21:47 AMsell$17.99$448.330.0093840.23370.04013
0x18F...C8BF
0x2e...c1f7
07/15/20261:33:23 PMbuy$9.12$455.330.0047140.23520.02004
0x196...eE77
0x82...3933
07/15/20261:04:59 PMsell$318.08$456.110.16430.23560.6973
0xc85...dE70
0x66...97c4
07/15/20261:51:35 AMbuy$5.62$445.980.0030140.23880.01261
0x7c1...d8bF
0x2e...04d0