WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$507.45
Presyo
0.2101 WETH
TVL
$96,094.05
MKT CAP
$16.9M
5m
0%
1h
0.71%
4h
-0.68%
24h
-3.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
434
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
94.44
Pinagsama WETH:
$19.9

DTO/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $507.45. Ang presyo ng DTO ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $433.81. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $16,915,087.70. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $96,094.06. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $96,094.06.

Ang kabuuang transaksyon ng DTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $433.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2101, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $507.45 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:17:59 PMsell$23.62$507.450.0097870.21010.04656
0x475...01D4
0x7c...4fdd
09/15/20262:52:35 PMbuy$219.99$503.860.091940.21050.4366
0xe94...09c4
0x62...5c10
09/15/20261:38:47 PMbuy$181.48$510.910.074180.20880.3552
0xe94...09c4
0x2f...1bd6
09/14/20267:41:23 PMsell$8.7$525.190.0034270.20680.01657
0x152...f628
0x55...548c
09/13/202612:57:47 PMsell$7.28$512.690.002940.20690.01421
0x4d1...Be30
0x49...8bcf
09/13/202612:57:35 PMsell$10.51$512.650.0042450.20690.02051
0x000...0616
0x68...52a5
09/11/20261:56:23 PMsell$223.7$540.740.086020.20790.4137
0xc85...dE70
0x2f...9aee
09/11/202612:44:11 PMsell$21.48$520.620.0086220.20890.04126
0x0Bd...f786
0xc0...9e34
09/11/202612:43:59 PMsell$29.05$521.060.011660.20910.05576
0x417...a620
0x79...564a
09/11/20268:45:35 AMsell$7.47$518.680.0030140.20920.0144
0x6F6...FE97
0x2d...31e5
09/10/20263:49:47 PMsell$10.39$510.050.0042650.20930.02037
0xFDB...3f13
0xe9...0e2e
09/10/202612:58:59 PMbuy$174.82$506.840.07240.20990.3449
0x315...9EbA
0x96...202b
09/09/20264:48:47 AMsell$7.71$521.40.0030770.20790.0148
0x6F6...FE97
0xe0...bfc5
09/08/20261:34:47 PMbuy$177.84$512.270.072360.20840.3471
0xe94...09c4
0x37...c874
09/08/20265:58:47 AMbuy$5.83$513.460.0023610.20760.01137
0x6F6...FE97
0xa1...4fb4
09/07/20263:53:47 PMbuy$0.1112$513.390.0000450.20760.0002167
0x57c...cD5D
0xbb...4b16
09/06/20261:10:59 PMbuy$6.88$518.870.0027540.20760.01326
0x27c...2bf2
0xce...0939
09/06/20261:10:35 PMbuy$749.58$511.030.29980.20441.46
0x315...9EbA
0x0d...6a54
09/06/20261:10:35 PMbuy$74.95$502.510.029980.2010.1491
0x315...9EbA
0x0d...6a54
09/06/20261:10:23 PMbuy$325.78$499.610.130.19930.652
0xDf8...b40C
0x70...dda2