WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$649.05
Presyo
0.2196 WETH
TVL
$119,634.78
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.27%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
91.97
Pinagsama WETH:
$20.24

DTO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DTO token sa DEX Uniswap ay $649.05. Ang presyo ng DTO ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,223.27. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $21,678,593.40. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $119,634.79. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $119,634.79.

Ang kabuuang transaksyon ng DTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $1,223.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2196, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $649.05 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:45:59 AMbuy$299.89$649.050.10140.21960.462
0x315...9EbA
0x4d...4163
07/12/20252:58:35 AMbuy$10.23$647.290.0034530.21850.0158
0x3B2...09fb
0xdc...e4d8
07/11/202510:10:11 PMbuy$47.68$647.950.016060.21830.07359
0x000...9a82
0xee...ff93
07/11/202510:04:11 AMbuy$88.46$656.270.029360.21780.1348
0xae2...aE13
0x66...69d9
07/11/202510:03:47 AMsell$776.99$659.80.25780.21891.17
0x954...94c7
0xa2...f4b4
07/11/202512:52:11 AMbuy$57.65$652.760.019690.22290.08833
0x000...504D
0x07...2d6c
07/10/20258:59:11 PMsell$881.28$635.270.31180.22471.38
0xC78...1041
0xbb...897b
07/09/20256:23:59 AMbuy$18.24$602.990.0069450.22950.03026
0x000...4f4a
0x31...c992
07/09/20256:11:47 AMbuy$45.71$602.320.017390.22920.07589
0x1c0...2ef3
0x21...da8a
07/09/20256:11:47 AMsell$572.4$604.550.21780.230.9468
0x954...94c7
0x95...5b3e
07/08/20259:23:59 AMsell$184.05$595.220.072140.23330.3092
0x954...94c7
0x3f...83a7
07/05/202510:39:47 PMbuy$5.02$591.90.0019990.23550.008491
0xfc9...e535
0x4e...ae83
07/05/202510:39:47 PMbuy$57.8$591.190.022990.23520.09777
0xfc9...e535
0x4e...ae83
07/05/202510:39:47 PMsell$828.88$596.310.32980.23721.39
0xC78...1041
0x51...f024
07/05/202512:51:11 PMbuy$33.2$609.930.013190.24230.05443
0x930...8dF2
0xa8...98b9
07/05/202512:51:11 PMsell$582.69$612.540.23150.24330.9512
0xC78...1041
0xf6...fd15
07/05/20257:16:59 AMbuy$26.01$624.060.010310.24730.04168
0x930...8dF2
0xc8...e9a6
07/05/20257:16:59 AMsell$375.82$624.340.14890.24740.6019
0x954...94c7
0x99...7737
07/04/202510:13:59 PMbuy$17.48$625.950.0069990.25060.02792
0x0Bd...f786
0xd7...da1b
07/04/202510:13:59 PMsell$427.23$626.940.1710.2510.6814
0x954...94c7
0x92...adf6