WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$482.71
Presyo
0.2288 WETH
TVL
$87,519.5
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
213
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
90.43
Pinagsama WETH:
$20.74

DTO/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $482.71. Ang presyo ng DTO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $212.89. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $16,090,299.47. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $87,519.51. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $87,519.51.

Ang kabuuang transaksyon ng DTO/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $212.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2288, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $482.71 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20269:15:47 PMsell$27.11$482.710.012850.22880.05617
0x1f8...24F1
0x3d...2063
05/25/20269:15:11 PMbuy$28.48$485.870.013490.23020.05863
0xDf9...bfaF
0x4c...1157
05/25/20262:19:59 PMsell$53.24$485.690.02510.22890.1096
0xfc9...e535
0x62...7ce1
05/25/20262:16:59 PMsell$53.04$486.270.025040.22950.109
0xfc9...e535
0x79...9e54
05/25/20262:16:11 PMsell$25.22$487.580.011910.23020.05173
0xaaA...90E6
0x6e...d3f9
05/25/20262:16:11 PMsell$25.76$487.010.012160.22990.05289
0xDf8...b40C
0x3e...8da0
05/24/20268:42:59 PMbuy$0.001526$484.850.0672970.23170.053149
0xf70...dbEF
0xd1...524c
05/23/20268:45:47 PMsell$23.92$490.970.011230.23040.04873
0x000...504D
0x91...f822
05/23/20266:12:23 PMsell$8.62$476.930.0041690.23060.01807
0x4dD...f765
0xa1...4467
05/23/20268:06:11 AMsell$12.48$466.970.0061670.23070.02672
0x004...Bf1c
0x86...a129
05/23/20267:52:59 AMsell$19.28$466.670.0095430.23090.04132
0xb6f...64D0
0x1c...4ec4
05/23/20267:51:59 AMbuy$225$467.460.11120.23110.4813
0x315...9EbA
0x78...d6db
05/22/202611:49:47 PMbuy$124.9$472.460.060610.22920.2643
0x315...9EbA
0x38...5fda
05/22/20266:46:23 PMbuy$125.09$476.580.059830.22790.2624
0x315...9EbA
0x72...b3cc
05/22/20263:01:47 PMsell$48.67$478.270.023020.22610.1017
0xfC1...e604
0x06...edd5
05/21/20268:36:35 AMsell$51.35$484.490.024020.22670.1059
0xfc9...e535
0x8e...a739
05/21/20261:16:47 AMsell$7.8$488.570.0036250.2270.01596
0x4dD...f765
0xdd...fd08
05/19/20263:23:35 PMbuy$135.9$479.270.064570.22770.2835
0xe94...09c4
0x09...413a
05/19/20262:32:47 PMsell$43.7$475.650.020750.22580.09187
0xfc9...e535
0x5c...98c6
05/18/20269:36:23 PMsell$11.05$482.910.0051770.22610.02289
0x4dD...f765
0x4f...1d10