WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$446.86
Presyo
0.2336 WETH
TVL
$80,251.18
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
105
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
89.53
Pinagsama WETH:
$20.97

DTO/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $446.86. Ang presyo ng DTO ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.64. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $14,895,348.07. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $80,251.18. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $80,251.18.

Ang kabuuang transaksyon ng DTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $104.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2336, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $446.86 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202611:48:47 PMsell$4.8$446.860.0025120.23360.01075
0x6F6...FE97
0x75...347b
08/17/20268:28:47 AMsell$21.86$442.450.011550.23370.04941
0x000...089B
0x86...b793
08/17/20268:28:47 AMsell$22.91$442.950.012110.2340.05174
0x000...089B
0x86...b793
08/17/20268:27:35 AMsell$48.48$443.730.025620.23440.1092
0x12f...aEaB
0x07...b650
08/17/20262:54:11 AMsell$6.56$446.710.0034490.23480.01469
0xaD7...3C18
0x3b...e5ca
08/14/202612:12:47 PMbuy$158.72$440.610.084760.23530.3602
0xe94...09c4
0xf5...3f49
08/14/202610:48:47 AMsell$20.54$436.60.010960.2330.04704
0x315...9EbA
0x0b...61e6
08/14/202610:48:35 AMsell$25.02$437.190.013350.23330.05723
0xAe0...59bA
0x62...94e2
08/14/202610:48:11 AMsell$64.59$438.20.034470.23380.1474
0x315...9EbA
0x8f...c359
08/14/202610:47:11 AMsell$48.1$439.710.025660.23450.1094
0x18F...C8BF
0xec...dbf2
08/12/202612:09:35 PMsell$7.07$449.830.0036910.23480.01571
0x6F6...FE97
0x9c...854e
08/12/20269:16:47 AMsell$5.23$444.650.0027660.23490.01177
0x6F6...FE97
0xba...b345
08/10/20264:50:47 PMbuy$156.21$440.460.083510.23540.3546
0xe94...09c4
0xdd...522c
08/10/20268:36:47 AMsell$22.52$449.450.011690.23320.05011
0x0Bd...f786
0x2c...4edd
08/10/20268:36:47 AMsell$25.59$449.990.013280.23350.05687
0x0Bd...f786
0x2c...4edd
08/08/20261:05:23 PMsell$19.45$448.650.010130.23370.04336
0xfc9...e535
0xe0...4ffc
08/08/20261:05:23 PMsell$23.46$449.130.012220.2340.05225
0xfc9...e535
0xe0...4ffc
08/08/20261:04:35 PMsell$53.16$449.980.02770.23440.1181
0x13E...709a
0x93...966e
08/08/20261:03:23 PMsell$17.7$450.840.0092250.23490.03925
0x2b7...5a97
0x38...ca5a
08/08/20261:03:23 PMsell$7.74$450.560.0040380.23480.01719
0x2b7...5a97
0x38...ca5a