WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$464.77
Presyo
0.2279 WETH
TVL
$84,561.43
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.34%
24h
-2.00%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
983
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
90.71
Pinagsama WETH:
$20.73

DTO/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $464.77. Ang presyo ng DTO ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $982.61. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $15,492,406.49. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $84,561.43. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $84,561.43.

Ang kabuuang transaksyon ng DTO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $982.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2279, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $464.77 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20267:24:23 PMsell$9.83$464.770.0048250.22790.02117
0xb09...286D
0xde...3797
11/10/20266:27:11 PMsell$10.73$462.190.0052940.2280.02321
0x000...504D
0x6a...e4b3
11/10/20263:40:59 PMbuy$149.74$463.220.073910.22860.3232
0x315...9EbA
0x59...7643
11/10/20261:32:11 PMsell$15.55$468.260.0075260.22650.03322
0x315...9EbA
0x94...7550
11/10/20261:31:11 PMbuy$224.57$466.60.10920.22690.4812
0x315...9EbA
0x7c...b933
11/10/20261:31:11 PMsell$18.73$466.060.0091130.22670.04019
0x0Bd...f786
0x29...ef70
11/10/202610:26:47 AMbuy$29.96$471.760.014330.22560.06352
0xE86...99b3
0x9c...2794
11/10/20269:05:47 AMbuy$29.96$473.820.014240.22530.06323
0xE86...99b3
0xd6...bd02
11/10/20264:39:47 AMbuy$224.83$474.260.10610.2240.474
0x315...9EbA
0xb9...592f
11/10/20264:39:47 AMsell$268.65$471.910.12680.22280.5692
0xC1C...3966
0xc9...997b
11/09/20266:44:11 AMsell$16.83$472.930.0079880.22430.0356
0xcc0...155C
0xfa...40d0
11/09/20266:43:59 AMbuy$150.01$474.240.071170.2250.3163
0x315...9EbA
0x4c...7722
11/08/202610:21:59 PMsell$33.81$475.620.015860.2230.07109
0x5f7...4565
0x26...e35e
11/08/202610:01:35 PMsell$11.9$476.090.0055890.22350.025
0x000...d9Ce
0xb6...b2de
11/08/202610:01:35 PMsell$18.75$475.760.0088050.22330.03942
0x000...d9Ce
0xb6...b2de
11/08/202610:00:59 PMbuy$249.9$475.810.11740.22360.5252
0x315...9EbA
0x8f...f402
11/08/20269:54:23 PMbuy$174.97$483.060.080220.22140.3622
0x315...9EbA
0xed...296a
11/06/202612:07:35 AMsell$6.33$491.030.0028280.21930.01289
0x32d...3ceB
0xa3...565f
11/05/20269:26:23 PMbuy$175.24$488.680.078820.21980.3585
0x315...9EbA
0xc0...9d32
11/05/20265:10:35 PMbuy$149.93$492.060.066490.21820.3047
0x315...9EbA
0x8a...d481