WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$838.29
Presyo
0.1853 WETH
TVL
$167,910.43
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
436
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
100.41
Pinagsama WETH:
$18.56

DTO/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $838.29. Ang presyo ng DTO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $436.07. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $27,868,684.30. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $167,910.44. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $167,910.44.

Ang kabuuang transaksyon ng DTO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $436.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.1853, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $838.29 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:33:59 PMbuy$28.56$838.290.0063170.18530.03407
0x000...df96
0x8c...73ce
09/15/202510:08:35 PMsell$407.5$837.320.090090.18510.4866
0xd0c...060D
0x9a...5e1b
09/12/20257:27:23 PMbuy$32.82$864.660.00710.1870.03795
0x000...df96
0x0f...fc04
09/12/20252:07:47 PMsell$621.45$850.360.13680.18720.7308
0xC78...1041
0xa6...eec7
09/12/202512:30:23 AMsell$214.38$843.820.048040.18910.254
0x064...06d3
0x2b...86cc
09/09/20258:03:23 AMsell$261.74$829.470.060010.19010.3155
0xC78...1041
0xe9...9b98
09/09/20255:05:59 AMsell$37.99$824.590.0087950.19080.04607
0xae2...aE13
0x82...30cd
09/09/20255:05:47 AMbuy$350.26$826.380.081080.19130.4238
0x315...9EbA
0xa9...2635
09/07/202511:27:11 PMsell$4.48$818.360.0010380.18930.005484
0xe75...6B0D
0x42...9e0c
09/07/20259:11:59 PMsell$19.34$811.650.0045140.18940.02383
0x000...4f4a
0x8b...612d
09/07/20259:10:35 PMbuy$424.02$812.430.098950.18950.5219
0x4e9...2e7f
0x86...c462
09/05/20253:01:47 PMbuy$175.31$805.360.040960.18810.2176
0x315...9EbA
0xc9...cd04
09/04/20259:00:23 PMbuy$124.66$805.40.029020.18740.1547
0x315...9EbA
0x97...0adf
09/04/20258:50:23 PMbuy$99.91$804.40.023220.18690.1242
0x315...9EbA
0x71...0244
09/04/20258:36:35 PMbuy$124.83$802.170.029010.18640.1556
0x315...9EbA
0xf6...b8b6
09/04/20258:36:23 PMsell$186.91$797.990.043440.18540.2342
0x722...F787
0x5a...39eb
09/04/20258:34:23 PMsell$431.04$804.170.10010.18690.536
0x722...F787
0x0b...d9f3
09/04/20257:18:47 PMbuy$125.1$808.880.029190.18870.1546
0x315...9EbA
0x1e...6681
09/03/20254:27:11 PMsell$173.02$839.640.038680.18770.206
0xC78...1041
0x80...0ba7
09/02/20257:52:35 PMsell$9.04$803.470.0021160.18810.01125
0xfc9...e535
0x18...15f2