WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$531.84
Presyo
0.2114 WETH
TVL
$100,441.58
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
128
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
94.15
Pinagsama WETH:
$19.96

DTO/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $531.84. Ang presyo ng DTO ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $127.87. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $17,727,869.48. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $100,441.59. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $100,441.59.

Ang kabuuang transaksyon ng DTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $127.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2114, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $531.84 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20264:36:35 AMsell$7.46$531.840.0029690.21140.01404
0x000...002d
0xa5...68de
10/13/20262:56:59 AMsell$7.09$525.510.0028540.21150.01349
0x6F6...FE97
0x30...cab5
10/12/202611:05:59 PMbuy$100.01$517.680.040730.21080.1932
0x315...9EbA
0xcf...a6ee
10/12/202610:17:23 PMbuy$5.85$523.890.002350.21030.01117
0x25E...CbDe
0x23...a5fc
10/12/20267:18:35 AMsell$7.44$537.610.0028950.20910.01384
0x6F6...FE97
0x6d...d7d1
10/08/20263:56:23 PMbuy$324.86$509.590.13320.2090.6375
0x315...9EbA
0x21...e236
10/08/20261:42:47 PMbuy$174.95$519.130.069720.20680.337
0x4e9...2e7f
0xa0...4786
10/08/202610:57:47 AMsell$12.52$522.480.0049140.20490.02397
0x6F6...FE97
0xbd...722a
10/08/202610:47:23 AMbuy$149.86$524.760.058720.20560.2855
0x315...9EbA
0x3e...c44b
10/07/202610:36:47 AMbuy$124.96$527.60.048440.20450.2368
0x315...9EbA
0xe5...f58b
10/07/20263:15:11 AMsell$12.48$529.810.004780.20280.02356
0x6F6...FE97
0xf6...a54a
10/07/20262:03:35 AMbuy$250.04$531.540.095550.20310.4704
0x315...9EbA
0x0a...d360
10/07/20261:58:23 AMbuy$149.92$538.290.056130.20150.2785
0x315...9EbA
0x0e...ecac
10/06/20266:37:11 AMsell$50.7$538.730.018820.19990.09411
0xbAa...3182
0x65...85a0
10/03/20261:09:35 PMsell$30.16$536.920.011250.20020.05617
0x4aB...39a7
0xd3...3421
10/03/202612:31:11 PMsell$30.7$537.870.011440.20050.05708
0xcd0...C7CF
0xf9...4fed
10/03/202611:59:59 AMsell$8.42$538.580.003140.20060.01565
0xbb0...dA33
0xbf...bb98
10/03/20268:00:59 AMbuy$10.17$541.240.0037940.20180.01879
0x000...377c
0xf8...e169
10/03/20267:41:35 AMsell$107.54$538.950.040110.2010.1995
0xbAa...3182
0x1d...bc7c
10/03/20266:14:11 AMbuy$86.33$541.390.032260.20230.1594
0x16A...2eE7
0xc3...4a5f