WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$424.52
Presyo
0.2512 WETH
TVL
$73,448.09
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.57%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
174
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
86.38
Pinagsama WETH:
$21.73

DTO/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $424.52. Ang presyo ng DTO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $174.14. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $14,150,593.81. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $73,448.10. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $73,448.10.

Ang kabuuang transaksyon ng DTO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $174.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2512, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $424.52 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20266:49:47 AMbuy$163.78$424.520.096920.25120.3858
0xe94...09c4
0x44...83fc
06/23/20266:35:47 AMbuy$10.36$422.110.0061370.250.02454
0x4f5...01a6
0x83...c5f0
06/20/202612:38:35 PMsell$51.81$429.020.030040.24880.1207
0x12f...aEaB
0x2a...ca28
06/20/202612:36:47 PMsell$21.76$430.460.012610.24950.05055
0xA84...54a4
0x24...74fb
06/20/202612:36:47 PMsell$21.28$429.960.012340.24930.04951
0x9ad...A9E2
0x7c...16b9
06/18/20263:54:11 PMbuy$149.96$420.990.089120.25020.3562
0x315...9EbA
0x2b...31f5
06/18/20263:37:11 PMbuy$145.63$425.770.08490.24820.342
0xe94...09c4
0x48...8596
06/18/202611:51:35 AMsell$37.88$427.730.021780.2460.08857
0x13E...709a
0x31...fd16
06/18/202611:50:59 AMsell$41.86$428.570.024080.24650.09768
0xfC1...e604
0x1e...e961
06/17/20267:40:11 PMbuy$145.71$428.760.084050.24730.3398
0xe94...09c4
0xc3...9106
06/16/20269:42:11 PMbuy$4.39$441.370.0024530.24630.00996
0x7c1...d8bF
0x06...deb8
06/16/20262:59:23 AMbuy$7.31$435.380.0041340.24620.01679
0x4f5...01a6
0x7c...81d4
06/15/202610:48:23 PMbuy$6.77$440.490.0037870.24610.01538
0x4f5...01a6
0x3d...5b69
06/15/202610:05:47 PMbuy$6.36$445.740.0035160.2460.01428
0x4dD...f765
0x69...f31c
06/15/20264:32:59 PMbuy$22.37$453.660.012120.24590.04931
0xe75...6B0D
0x17...8171
06/15/20263:59:35 PMsell$355.33$454.310.19270.24640.7821
0xc85...dE70
0x4b...1085
06/15/202612:16:59 PMbuy$8.17$440.790.0046360.25010.01853
0x000...df96
0x8c...d0de
06/15/202611:54:23 AMbuy$18.83$440.650.010680.24990.04273
0x90A...9D99
0x4d...f4cb
06/15/202611:54:23 AMsell$353.88$441.870.20070.25060.8008
0xc85...dE70
0x53...2468
06/15/202611:00:35 AMsell$99.87$440.120.057560.25360.2269
0xE44...5BC3
0xee...ee9c