WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$519.52
Presyo
0.2206 WETH
TVL
$95,781.23
MKT CAP
$17.3M
5m
0%
1h
0.72%
4h
-0.37%
24h
2.21%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
92.11
Pinagsama WETH:
$20.34

DTO/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $519.52. Ang presyo ng DTO ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,142.73. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $17,317,287.92. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $95,781.24. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $95,781.24.

Ang kabuuang transaksyon ng DTO/WETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $2,142.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2206, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $519.52 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:36:35 PMbuy$180.81$519.520.076810.22060.348
0x1fD...c334
0xe1...6e83
03/16/202611:30:23 PMbuy$72.69$516.040.030920.21950.1408
0x1fD...c334
0x12...f0cc
03/16/202611:01:47 PMbuy$2.05$515.780.00087170.21910.003977
0xE5e...E1f1
0xc5...a059
03/16/202610:04:23 PMbuy$12.84$518.090.0054340.21910.0248
0x7c1...d8bF
0xc7...cbbe
03/16/202610:03:11 PMbuy$36.61$517.540.015480.21880.07075
0xae2...aE13
0x65...0bb4
03/16/202610:03:11 PMsell$617.93$520.720.26130.22021.18
0x946...BE6B
0x51...fee5
03/16/20269:22:59 PMbuy$0.935$529.110.00039660.22440.001767
0xe63...9A35
0x7b...ccde
03/16/20269:06:59 PMbuy$94.37$525.950.040180.22390.1794
0x1fD...c334
0xbc...4e72
03/16/20269:02:23 PMbuy$13.81$523.80.0058940.22340.02637
0x000...92C7
0xd8...1b8c
03/16/20269:02:23 PMsell$194.6$522.640.083020.22290.3723
0x1eB...328A
0x55...8903
03/16/20269:01:35 PMbuy$14.07$527.90.0060040.22510.02666
0xD32...6eFf
0x9e...72c1
03/16/20269:01:23 PMsell$197.99$526.780.084440.22460.3758
0x1eB...328A
0xe7...1ace
03/16/20269:00:35 PMbuy$46.68$531.920.01990.22670.08776
0x1fD...c334
0xbd...6e27
03/16/20268:46:59 PMbuy$199.72$527.520.08540.22550.3786
0x1fD...c334
0x65...c54d
03/16/20268:42:35 PMbuy$93.57$524.110.040020.22420.1785
0x1fD...c334
0xd4...eccc
03/16/20268:06:35 PMbuy$6.91$520.230.0029740.22370.01329
0x9b8...Befe
0x29...0549
03/16/20268:01:23 PMbuy$2.31$521.280.00099150.22360.004432
0x73F...1EE5
0x80...0e28
03/16/20267:41:47 PMbuy$2.19$522.650.00093950.22360.0042
0x9e2...3861
0xbf...fe27
03/16/20267:41:47 PMbuy$0.5075$522.620.00021720.22360.0009711
0xCc2...4907
0x7f...6c48
03/16/20267:38:59 PMbuy$3.76$521.470.0016120.22360.007211
0x58D...926d
0x69...0d8e