WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTO-WETH pair

Presyo USD
$508.3
Presyo
0.2239 WETH
TVL
$92,777.97
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x6473C18de05292bcCa1b10193c304432eD6e0202
DTO:
0x56ef04219a6Afe82fA298023364ecfd84f137259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DTO:
91.67
Pinagsama WETH:
$20.43

DTO/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng DTO token sa DEX Uniswap V2 ay $508.3. Ang presyo ng DTO ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,014.80. Ang kontrata ng DTO token ay 0x56ef04219a6Afe82fA298023364ecfd84f137259 na may market cap na $16,943,453.19. Ang kontrata ng liquidity pool ay 0x6473C18de05292bcCa1b10193c304432eD6e0202 na may kabuuang halaga na naka-lock (TVL) na $92,777.97. Ang DTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTO/WETH na may kontrata na address 0x6473C18de05292bcCa1b10193c304432eD6e0202 ay $92,777.97.

Ang kabuuang transaksyon ng DTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DTO/WETH pool ay may trading volume na $1,014.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTO sa WETH ay 0.2239, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DTO sa USD ay $508.3 ngayon.

DTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:42:35 AMsell$348.28$508.30.15340.22390.6851
0xcE6...F3A6
0xfc...50df
03/15/202610:51:23 PMbuy$13.89$494.960.0063690.22690.02806
0xae2...aE13
0xd7...87c2
03/15/202610:51:11 PMbuy$34.9$494.560.015990.22660.07058
0xe75...6B0D
0xb0...e945
03/15/202610:51:11 PMsell$617.71$497.990.28310.22821.24
0x946...BE6B
0xb3...c91b
03/15/202612:22:59 AMsell$292.06$486.930.13970.23290.5997
0xcE6...F3A6
0x1c...d58a
03/14/20265:20:35 PMbuy$2.01$489.940.00097140.23590.004117
0x4dD...f765
0xf8...9e0f
03/14/20265:08:11 PMbuy$1.72$490.070.00082850.23590.003512
0x4dD...f765
0x46...a69a
03/14/202611:38:23 AMbuy$10.48$489.060.0050540.23580.02143
0xae2...aE13
0xd5...5b53
03/14/202611:38:23 AMsell$395.15$490.440.19050.23650.8057
0x836...6265
0x11...2c91
03/14/202611:37:23 AMsell$16.2$495.070.0078160.23870.03273
0xae2...aE13
0xb9...b10b
03/14/202611:37:23 AMsell$1.54$494.870.0007470.23860.00313
0x000...3b49
0x3f...3f93
03/14/202611:37:11 AMsell$10.81$495.470.0052120.23890.02181
0x276...33FA
0xfe...a4a1
03/14/202611:37:11 AMbuy$211.75$496.180.1020.23920.4267
0x1fD...c334
0x4b...22f1
03/14/202611:32:59 AMbuy$239.53$491.030.11550.23670.4878
0x1fD...c334
0xee...e843
03/14/202611:31:35 AMsell$195.38$487.690.09420.23510.4006
0x836...6265
0xba...3e0b
03/14/202611:24:59 AMbuy$21.06$491.610.010170.23750.04284
0x1fD...c334
0xc3...0555
03/14/202611:23:35 AMsell$5.93$488.530.0028640.23590.01213
0x4dD...f765
0x5c...b581
03/14/202611:23:23 AMbuy$73.07$490.520.035310.2370.1489
0x1fD...c334
0x16...15e0
03/14/202610:14:11 AMsell$2.81$486.350.001360.23520.005783
0xFbA...c32f
0x96...9a70
03/14/202610:14:11 AMsell$42.6$486.860.02060.23550.0875
0xd7E...a3B2
0xb8...9442