WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.09552
Presyo
0.00002341 WETH
TVL
$4.55M
MKT CAP
$95.5M
5m
-0.35%
1h
-4.33%
4h
-5.55%
24h
12.48%
Ibahagi
TXNS
613
Mga Bumili
386
Mga Nagbenta
227
Dami
848K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
23.8M
Pinagsama WETH:
$558.87

DSync/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.09552. Ang presyo ng DSync ay pataas 12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $848,135.67. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $95,527,356.83. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $4,553,421.87. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $4,553,421.87.

Ang kabuuang transaksyon ng DSync/WETH ay 613 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 227 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $848,135.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00002341, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.09552 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:56:11 AMsell$135.85$0.095520.033290.000023411,422.12
0xd2F...afd8
0xcc...f22d
10/13/202511:51:11 AMbuy$986.22$0.095850.24220.0000235410,288.22
0x258...9E28
0xf2...1299
10/13/202511:47:11 AMbuy$2,278.15$0.095720.55960.0000235123,799.39
0xa11...564c
0xd9...8238
10/13/202511:41:59 AMsell$909.88$0.095090.22350.000023359,568.6
0x22a...32af
0xf9...aa03
10/13/202511:38:23 AMsell$4,101.1$0.0959510.0000234142,738.19
0x285...E8c2
0xf7...fd15
10/13/202511:37:35 AMsell$1,963.23$0.096130.47930.0000234720,420.57
0x000...ECA1
0x11...ac3f
10/13/202511:34:59 AMsell$1,579.05$0.096010.38660.000023516,446.26
0x000...ECA1
0xc9...eab5
10/13/202511:34:11 AMbuy$2,019.2$0.096560.49440.0000236420,909.4
0x114...1360
0x31...4869
10/13/202511:33:59 AMbuy$348.96$0.096460.085440.000023623,617.31
0x27D...0Cde
0xa1...3e90
10/13/202511:32:35 AMsell$379.14$0.095880.092840.000023483,954.36
0x000...ECA1
0x13...c076
10/13/202511:30:59 AMbuy$840.73$0.09630.20610.000023618,729.65
0xbbd...fd5F
0x1f...6316
10/13/202511:26:11 AMbuy$57.91$0.097010.014090.0000236597
0xf81...430f
0x69...a4e6
10/13/202511:25:47 AMsell$3,878.29$0.09660.94360.000023540,146.69
0x285...E8c2
0x3f...9e19
10/13/202511:23:47 AMsell$452.73$0.096960.10990.000023544,669
0x8A6...7194
0xae...04fb
10/13/202511:22:11 AMbuy$411.01$0.09760.099770.000023694,211.2
0x276...33FA
0x52...be6e
10/13/202511:22:11 AMsell$3,835.55$0.097150.9310.0000235839,476.75
0x7cc...8BA6
0xaf...afb4
10/13/202511:21:47 AMbuy$291.7$0.097890.070810.000023762,979.8
0x65A...dc66
0x64...8d0e
10/13/202511:19:47 AMsell$4,433$0.098061.060.0000236645,207.06
0x7cc...8BA6
0x02...f2f3
10/13/202511:17:23 AMsell$4,449.48$0.098421.070.0000237545,207.06
0x7cc...8BA6
0x18...db72
10/13/202511:12:35 AMsell$3,087.9$0.098160.74960.0000238331,456.74
0x7cc...8BA6
0x5e...4156