WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.02064
Presyo
0.00001051 WETH
TVL
$1.53M
MKT CAP
$20.6M
5m
0%
1h
0.36%
4h
-0.47%
24h
-4.23%
Ibahagi
TXNS
136
Mga Bumili
79
Mga Nagbenta
57
Dami
86K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
37.03M
Pinagsama WETH:
$390.5

DSync/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.02064. Ang presyo ng DSync ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $86,259.39. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $20,642,347.35. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $1,533,440.99. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $1,533,440.99.

Ang kabuuang transaksyon ng DSync/WETH ay 136 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $86,259.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00001051, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.02064 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:37:35 AMsell$10.86$0.020640.0055340.00001051526.44
0xeBB...347D
0x0f...4161
02/19/202612:36:59 AMsell$83.4$0.020560.042630.000010514,055.07
0x0Bc...5EbC
0x0b...9500
02/19/202612:24:11 AMbuy$24.8$0.020680.012680.000010571,199.04
0x83e...9975
0x04...9512
02/19/202612:03:59 AMbuy$64.15$0.020660.032830.000010573,103.96
0x555...C35b
0x62...ea0d
02/18/202611:50:47 PMbuy$50.42$0.020660.02580.000010572,439.46
0x98a...64f8
0x65...d2ef
02/18/202611:45:35 PMbuy$108.21$0.020660.055370.000010575,237.03
0x555...C35b
0xc5...c672
02/18/202611:43:47 PMbuy$73.39$0.020650.037550.000010573,552.47
0x575...8EA8
0xa0...0fad
02/18/202611:42:11 PMsell$49.81$0.020520.025490.00001052,426.97
0x575...8EA8
0xa3...fbf6
02/18/202611:42:11 PMbuy$49.84$0.020650.025510.000010562,413.92
0x3D4...5dB8
0x09...c9d2
02/18/202611:35:23 PMsell$20.52$0.020520.01050.00001051,000
0x0Bc...5EbC
0x30...bb59
02/18/202611:30:11 PMsell$134.6$0.020480.069060.00001056,572.1
0x3bf...7145
0x6b...a14f
02/18/202611:08:11 PMsell$955.54$0.020480.49080.0000105246,639.15
0x0bD...B29D
0xe4...6353
02/18/202610:51:59 PMsell$1,717.14$0.020570.88160.0000105683,474.8
0x6CF...e224
0xc3...6612
02/18/202610:41:47 PMbuy$9.92$0.020730.0050990.00001064478.86
0x3A7...F10A
0xc6...5d1d
02/18/202610:30:47 PMsell$479.37$0.020570.24680.0000105923,301.08
0xA9f...9E71
0x21...b8f6
02/18/20269:46:35 PMbuy$9.97$0.020740.0051260.00001066480.82
0x05E...C25F
0xd9...9c8f
02/18/20269:35:47 PMsell$15.29$0.020610.007860.00001059741.66
0xfA4...B77B
0xba...c90e
02/18/20269:29:47 PMbuy$212.22$0.020740.1090.0000106510,228.11
0x20B...23D3
0xb6...e39e
02/18/20269:27:47 PMbuy$38.56$0.020720.019820.000010651,860.43
0x720...26C9
0x51...eec8
02/18/20269:06:23 PMsell$59.26$0.020530.030570.000010592,886
0x360...1556
0x2e...2c3c