WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.02478
Presyo
0.058149 WETH
TVL
$2.08M
MKT CAP
$24.8M
5m
-0.07%
1h
-0.01%
4h
-0.86%
24h
4.21%
Ibahagi
TXNS
212
Mga Bumili
108
Mga Nagbenta
104
Dami
174K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
41.81M
Pinagsama WETH:
$341.44

DSync/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.02478. Ang presyo ng DSync ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $174,275.33. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $24,785,429.26. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $2,076,849.93. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $2,076,849.93.

Ang kabuuang transaksyon ng DSync/WETH ay 212 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 104 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $174,275.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000008149, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.02478 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:57:59 PMsell$886.58$0.024780.29150.05814935,770.29
0x65F...111c
0xb5...af66
01/28/20261:56:11 PMbuy$99.65$0.02480.032960.0582044,017.85
0x46B...90df
0xa7...bf2c
01/28/20261:47:47 PMbuy$1,001.12$0.024920.32910.05819640,164.17
0x6D7...2eC0
0xef...2758
01/28/20261:40:59 PMbuy$351.01$0.024720.11610.05818514,194.95
0x114...1360
0xfc...8d8e
01/28/20261:38:59 PMbuy$299.83$0.024710.099240.0581812,131.99
0x114...1360
0x92...4dd0
01/28/20261:38:35 PMbuy$299.83$0.024690.099240.05817512,139.04
0x114...1360
0x4c...aa13
01/28/20261:31:23 PMbuy$99.23$0.024840.032640.0581723,994.84
0x566...207b
0x9e...8708
01/28/20261:24:59 PMsell$148.14$0.024690.048740.0581236,000
0x4fc...1118
0x46...2fd0
01/28/20261:21:11 PMsell$397.96$0.024550.13170.05812816,206.71
0x862...8532
0xfb...4ecf
01/28/20261:13:35 PMsell$147.5$0.024560.048820.0581326,003.73
0xd69...90B4
0x10...05f7
01/28/20261:07:23 PMsell$1,455.4$0.02460.48170.05814559,145.58
0x9A1...73DF
0xa6...5ad0
01/28/20261:02:59 PMbuy$149.73$0.024780.049560.0582046,040.7
0x0b7...D80f
0xcf...af39
01/28/202612:50:35 PMsell$1,607.61$0.024820.52890.05816764,763.71
0x986...06A1
0xf7...47fd
01/28/202612:47:47 PMbuy$148.92$0.0250.0490.0582275,955.38
0x283...c4e6
0xb4...1930
01/28/202612:38:59 PMsell$104.62$0.02470.034630.0581784,234.68
0x6bB...921A
0x34...dedc
01/28/202612:25:23 PMbuy$352.38$0.024850.11660.05822514,176.32
0x114...1360
0x4c...1e78
01/28/202612:14:23 PMbuy$11.01$0.024840.0036450.058222443.35
0x809...7CD2
0xff...e15f
01/28/202612:12:59 PMbuy$315.86$0.024850.10440.0582212,709.01
0x114...1360
0xfa...e49e
01/28/202611:57:35 AMsell$68.54$0.024840.022540.0581682,759.27
0x423...b3ac
0x5a...1524
01/28/202611:56:35 AMsell$14.14$0.024830.0046530.058169569.67
0x417...5a17
0x7f...9441