WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.02913
Presyo
0.00001036 WETH
TVL
$2.13M
MKT CAP
$29.1M
5m
0%
1h
-1.06%
4h
-1.96%
24h
-3.25%
Ibahagi
TXNS
169
Mga Bumili
74
Mga Nagbenta
95
Dami
113K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
36.39M
Pinagsama WETH:
$378.01

DSync/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.02913. Ang presyo ng DSync ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $113,281.01. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $29,130,441.73. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $2,125,427.53. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $2,125,427.53.

Ang kabuuang transaksyon ng DSync/WETH ay 169 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 95 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $113,281.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00001036, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.02913 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:55:35 AMsell$397.56$0.029130.14140.0000103613,647.83
0xCAE...b263
0xd6...58fd
11/24/20259:00:11 AMsell$67.18$0.029440.023650.000010362,281.97
0xD40...F819
0x07...7c17
11/24/20258:53:35 AMsell$945.21$0.029250.33520.0000103732,305.54
0x9A0...d7eF
0x6a...43c1
11/24/20258:50:11 AMsell$39.69$0.029460.013990.000010381,347.42
0xc7C...1dB6
0x2a...8e9e
11/24/20258:49:23 AMbuy$190.6$0.029630.067190.000010446,431.72
0x474...6fEa
0xe0...aa34
11/24/20258:38:59 AMbuy$257.39$0.029620.090730.000010448,688.84
0xf7c...7229
0x88...4b36
11/24/20258:28:11 AMsell$161.69$0.029440.056990.000010375,491.58
0x53E...3212
0x93...b234
11/24/20258:17:47 AMsell$160.92$0.029450.056720.000010385,463.85
0x139...81d5
0x9f...3220
11/24/20258:16:35 AMsell$55.84$0.029450.019680.000010381,895.8
0x606...4d5d
0x98...476e
11/24/20257:35:35 AMbuy$55.93$0.02950.01980.000010441,895.8
0xd08...a2e3
0x4a...b6ef
11/24/20257:34:47 AMsell$30.64$0.029320.010850.000010381,044.88
0x1BA...bD7A
0x3a...f9d9
11/24/20257:17:47 AMbuy$22.54$0.029510.007980.00001044763.86
0x16d...ac0f
0xe1...928e
11/24/20257:09:35 AMbuy$655.82$0.02970.23040.0000104422,075.76
0x372...eD64
0x3c...7b2d
11/24/20256:56:11 AMbuy$34.73$0.029540.012260.000010431,175.93
0x16d...ac0f
0xd9...e47a
11/24/20256:39:35 AMsell$853.9$0.029410.30130.0000103729,030.78
0xD0F...5213
0xe8...d751
11/24/20256:35:11 AMsell$739.49$0.029450.26090.0000103925,103.6
0x65F...111c
0xb7...8904
11/24/20256:09:47 AMsell$265.16$0.029710.092840.00001048,923.99
0xa48...C2fF
0x07...c6e7
11/24/20255:52:35 AMbuy$102.85$0.02990.0360.000010463,438.89
0xafd...081F
0xb1...9ba0
11/24/20255:50:23 AMbuy$521.03$0.029890.18230.0000104617,430.72
0xfc7...26a3
0x9d...c9d6
11/24/20255:48:11 AMsell$20.71$0.02970.0072490.00001039697.35
0xF41...988D
0x9a...f65c