WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.2775
Presyo
0.00008808 WETH
TVL
$5.62M
MKT CAP
$278M
5m
-0.72%
1h
-0.67%
4h
-1.49%
24h
2.54%
Ibahagi
TXNS
324
Mga Bumili
138
Mga Nagbenta
186
Dami
539K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
10.11M
Pinagsama WETH:
$891.69

DSync/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DSync token sa DEX Uniswap ay $0.2775. Ang presyo ng DSync ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $538,752.93. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $278,005,935.34. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $5,619,439.87. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $5,619,439.87.

Ang kabuuang transaksyon ng DSync/WETH ay 324 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 186 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $538,752.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00008808, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.2775 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:19:35 AMsell$3,748.73$0.27751.180.0000880813,506.87
0x22C...27d1
0x89...95e6
11/16/20244:16:35 AMsell$7,146.83$0.27862.260.0000884225,650
0x8eb...fE13
0xb1...41d1
11/16/20244:14:47 AMsell$478.05$0.27950.15160.000088661,710
0xE2b...e85D
0xb0...ca41
11/16/20244:12:59 AMsell$2,038.04$0.27980.64630.000088747,283.13
0x8Bd...6e28
0x91...527a
11/16/20244:08:59 AMsell$2,370.28$0.28030.75150.000088888,455.3
0xE29...2694
0x6b...cb37
11/16/20243:44:23 AMsell$128.77$0.27890.041060.00008896461.56
0x22C...89b2
0xfc...8b55
11/16/20243:43:23 AMbuy$1$0.28060.00031880.00008953.56
0xAf9...789d
0x75...95ba
11/16/20243:30:59 AMsell$2,040.62$0.27830.65270.000089027,331.63
0xe18...C9F6
0xfc...5d2c
11/16/20243:29:59 AMsell$1,320.13$0.27860.42230.000089134,738.12
0xc30...aF4b
0x63...1f0c
11/16/20243:26:47 AMsell$428.78$0.27830.13730.000089191,540.25
0x7EB...a34d
0xd1...e2e0
11/16/20243:19:59 AMbuy$1,460.26$0.27940.46870.000089695,225.96
0x7Bf...48E3
0x24...9a09
11/16/20243:13:35 AMsell$1,034.97$0.27760.33230.000089143,727.67
0x9BC...4528
0xda...949b
11/16/20243:11:23 AMsell$1,319.2$0.27790.42340.000089224,745.82
0x6b3...4c5B
0xd8...c157
11/16/20243:10:35 AMsell$183.59$0.27810.058920.00008926660.11
0x1a6...92D4
0xb3...097e
11/16/20243:03:59 AMsell$739.62$0.27810.23740.000089292,659.18
0xDa3...F696
0x71...031b
11/16/20242:58:23 AMsell$178.43$0.27820.057280.00008932641.32
0x87b...95AB
0x1c...3136
11/16/20242:51:59 AMbuy$29.76$0.27990.0095530.00008987106.3
0x258...9E28
0x68...dd81
11/16/20242:51:11 AMbuy$52.49$0.27990.016850.00008986187.51
0xCcA...8e7C
0x98...85a2
11/16/20242:50:59 AMbuy$76.79$0.27990.024650.00008986274.33
0x2B8...1e39
0xc4...1795
11/16/20242:44:11 AMbuy$93.82$0.27980.030120.00008985335.21
0x8A4...4e1e
0x33...a684