WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.01986
Presyo
0.059693 WETH
TVL
$1.54M
MKT CAP
$19.9M
5m
0%
1h
-0.93%
4h
-1.99%
24h
-0.70%
Ibahagi
TXNS
75
Mga Bumili
40
Mga Nagbenta
35
Dami
27K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
38.77M
Pinagsama WETH:
$374.79

DSync/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.01986. Ang presyo ng DSync ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $26,562.40. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $19,865,621.94. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $1,536,143.53. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $1,536,143.53.

Ang kabuuang transaksyon ng DSync/WETH ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $26,562.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000009693, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.01986 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:27:23 AMbuy$101.96$0.019860.049750.0596935,132.97
0x6Ed...A461
0xfd...7bef
03/12/20261:13:23 AMbuy$44.86$0.019830.021910.0596922,261.41
0xAbb...2303
0x6e...3d9b
03/12/20261:12:59 AMbuy$164.03$0.019830.080140.0596898,271.68
0x1a0...F1C8
0x57...8d55
03/12/20261:12:23 AMsell$840.07$0.019740.41020.05963942,556.57
0x318...f9d8
0x5a...cd91
03/12/20261:11:35 AMsell$1,963.83$0.019810.9590.05967599,125.81
0xCC8...394b
0x56...1581
03/12/202612:34:35 AMbuy$151.98$0.020020.074060.0597567,591.17
0x03f...Fe70
0xd9...15a1
03/12/202612:30:23 AMbuy$86.1$0.020020.041930.0597534,299.85
0xCba...33BB
0xaf...9c87
03/12/202612:26:23 AMbuy$19.99$0.020050.0097230.059752997.04
0xe2B...ba27
0x6d...6ca4
03/11/202611:44:35 PMsell$1,124.77$0.019960.54670.05970756,325.51
0xBb1...2FeE
0x89...b97d
03/11/202611:33:47 PMbuy$39.11$0.020130.0190.0597791,942.78
0xC46...CBc8
0x37...76e7
03/11/202611:00:23 PMbuy$39.8$0.020170.019290.0597781,972.66
0x3f0...59A1
0x94...05d3
03/11/202610:58:11 PMbuy$23.13$0.020150.011220.0597771,147.58
0x555...C35b
0xad...8edc
03/11/202610:21:59 PMbuy$208.32$0.020260.10040.05977510,277.61
0xf8e...C323
0xd4...8746
03/11/20269:06:11 PMsell$60.31$0.02010.029140.0597143,000
0x33f...4282
0x54...cc87
03/11/20269:01:35 PMbuy$267$0.020210.1290.0597713,210.48
0x346...afE3
0x1c...25be
03/11/20268:52:47 PMsell$398.36$0.020080.19260.05971319,832.87
0xBb1...2FeE
0x9c...bdab
03/11/20268:25:23 PMbuy$35.9$0.020240.017340.0597761,773.99
0x581...703c
0x8c...5460
03/11/20268:08:47 PMsell$40.26$0.020120.019430.0597182,000.21
0x4dE...1DdA
0xcb...922c
03/11/20267:55:23 PMbuy$486.42$0.020290.23410.05976823,971.72
0x581...703c
0x70...621c
03/11/20267:21:47 PMbuy$199.93$0.020230.096440.0597599,881.61
0x22C...5D51
0xf2...0e48