WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.007125
Presyo
0.053864 WETH
TVL
$882,315.55
MKT CAP
$7.1M
5m
0%
1h
0.17%
4h
2.95%
24h
10.24%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
62.05M
Pinagsama WETH:
$239.28

DSync/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.007125. Ang presyo ng DSync ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $15,587.86. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $7,125,385.14. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $882,315.55. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $882,315.55.

Ang kabuuang transaksyon ng DSync/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $15,587.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000003864, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.007125 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20264:58:23 PMbuy$366.88$0.0071250.1990.05386451,490.42
0x99D...A7C0
0xe4...27c8
06/15/20264:43:59 PMbuy$47.12$0.0071170.025560.0538616,621.59
0x122...B20E
0x33...c1a4
06/15/20264:29:23 PMsell$303.77$0.0070660.1650.0538442,989.78
0x686...52Bd
0xea...d8b9
06/15/20264:25:47 PMsell$9.25$0.0070740.0050260.0538431,308.04
0xb7d...aDF8
0xf9...c7f0
06/15/20264:08:47 PMbuy$96.82$0.0071110.052620.05386513,615
0xca7...4589
0xcd...dbc9
06/15/20264:04:47 PMbuy$8.27$0.0071130.0044940.0538641,163.04
0x50E...48D3
0x82...5a69
06/15/20263:50:35 PMsell$87.13$0.0070720.047330.05384212,320.24
0x31D...4458
0x49...4013
06/15/20263:33:59 PMbuy$238.69$0.007010.13150.05386334,049.54
0x87b...d45C
0x93...de4f
06/15/20263:14:11 PMbuy$29.79$0.0070120.01640.0538614,248.72
0x7Af...60fc
0x10...fd59
06/15/20263:10:59 PMbuy$990.83$0.0069960.54550.053852141,610.47
0xb00...0E88
0x32...08dd
06/15/20262:58:47 PMbuy$725.6$0.006960.40.053837104,243.59
0x8Dc...9493
0x0e...f28f
06/15/20262:47:11 PMsell$56.23$0.0069130.030980.0538088,135.2
0xA69...0645
0x0c...5807
06/15/20262:24:35 PMsell$74.28$0.0068940.041040.05380910,774.24
0x55d...ba3b
0xac...1a1a
06/15/20262:22:35 PMsell$3.44$0.0068960.0019050.05381500
0x55d...ba3b
0xa2...cfa4
06/15/20261:18:59 PMbuy$100.68$0.0069210.055740.05383214,546.57
0x6D1...4370
0x1d...361e
06/15/202612:45:23 PMbuy$144.51$0.0067910.081490.0538321,278.98
0xe19...0ce1
0xb2...ca4e
06/15/202612:42:59 PMsell$589.89$0.0067540.33280.05381187,330.28
0x916...D068
0xe5...daf6
06/15/202612:13:59 PMsell$5.83$0.0067340.0033090.053816867.1
0x3E9...00C4
0x3c...eae3
06/15/202612:06:23 PMbuy$99.77$0.0067660.05660.05383814,746.58
0x1A3...2eA5
0x57...738c
06/15/202612:03:35 PMbuy$352.67$0.0067610.20.05383452,157.77
0x184...B0bA
0xea...1a99