WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DSync pair

Presyo USD
$4,509.7
Presyo
41,202.57 DSync
TVL
$5.09M
MKT CAP
$10.9B
5m
-0.60%
1h
-1.50%
4h
0.40%
24h
-2.38%
Ibahagi
TXNS
406
Mga Bumili
237
Mga Nagbenta
169
Dami
509K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
Pinagsama WETH:
564.01
Pinagsama DSync:
$23.17M

WETH/DSync price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,509.7. Ang presyo ng WETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $508,703.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,914,020,370.75. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $5,087,100.93. Ang WETH/DSync trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DSync na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $5,087,100.93.

Ang kabuuang transaksyon ng WETH/DSync ay 406 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WETH/DSync pool ay may trading volume na $508,703.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DSync ay 41,202.57, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,509.7 ngayon.

WETH-DSync price chart

PetsaOras
Presyo $
Presyo DSync
GumawaTXN
09/17/20259:02:23 AMsell$211.6$0.10940.046920.000024271,933.27
0xEB7...7Fa7
0x88...8e38
09/17/20259:01:47 AMbuy$270.11$0.11010.059890.000024412,453.15
0x420...0f4d
0x06...660a
09/17/20258:46:47 AMsell$10,883.62$0.10992.410.0000243798,970.14
0x57E...fC81
0xc6...bc69
09/17/20258:21:59 AMsell$20.57$0.11080.0045410.00002447185.55
0x993...49b1
0xfa...7f75
09/17/20258:12:23 AMsell$102.38$0.11110.022550.00002447921.57
0xa2e...24F8
0x06...d050
09/17/20258:11:47 AMbuy$453.82$0.11180.099930.000024624,059.09
0x70d...1ed7
0x04...423f
09/17/20258:07:47 AMsell$136.88$0.11110.030140.000024471,231.83
0x09a...a526
0xba...bf2f
09/17/20257:55:23 AMbuy$4,025.79$0.11160.88590.0000245836,042.05
0xB89...32B5
0xe8...9ca2
09/17/20257:53:47 AMsell$49.44$0.11080.010880.00002439446
0xF2B...D67a
0xff...5570
09/17/20257:52:35 AMsell$2,000.11$0.11090.44010.0000244118,027.07
0xAdF...F2B1
0xdc...67a6
09/17/20257:52:23 AMbuy$4,937.81$0.11141.080.0000245344,288.72
0xD38...d92B
0x8f...c404
09/17/20257:49:47 AMbuy$2,526.83$0.11110.5560.0000244622,729.76
0xe26...6077
0xae...b084
09/17/20257:44:35 AMbuy$166.99$0.1110.036740.000024431,503.75
0xFFf...c3d5
0x46...6a97
09/17/20257:41:59 AMbuy$428.76$0.1110.094350.000024433,861.97
0x0Aa...FA8D
0x68...038d
09/17/20257:39:47 AMbuy$257.45$0.11090.056650.000024422,319.57
0x427...C54e
0xf3...9ed5
09/17/20257:38:47 AMbuy$198.22$0.11090.043620.000024421,786.27
0x541...477D
0x9e...487d
09/17/20257:29:59 AMbuy$173.18$0.11090.038110.000024411,560.89
0x0dF...083D
0xb8...1054
09/17/20257:24:11 AMbuy$86.48$0.11090.019030.00002441779.56
0x915...c8ac
0xe7...db07
09/17/20257:14:59 AMsell$261.3$0.11010.057580.000024272,372.79
0xCfC...fe1B
0x0e...2c34
09/17/20257:13:47 AMbuy$44.98$0.11070.0099150.00002441406.03
0xF69...24Cd
0x63...493e