WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.01311
Presyo
0.055733 WETH
TVL
$1.33M
MKT CAP
$13.1M
5m
0%
1h
0.37%
4h
-0.43%
24h
-2.03%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
34K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
50.72M
Pinagsama WETH:
$290.01

DSync/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.01311. Ang presyo ng DSync ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $34,027.77. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $13,112,435.19. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $1,326,390.65. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $1,326,390.65.

Ang kabuuang transaksyon ng DSync/WETH ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $34,027.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000005733, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.01311 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202611:24:35 PMbuy$135.08$0.013110.059070.05573310,302.11
0x58a...dA74
0x66...d39d
04/28/202611:14:59 PMsell$277.83$0.013040.12140.055721,304.93
0xb33...6D65
0xef...8b2a
04/28/202611:01:47 PMsell$27.92$0.013030.012210.0557032,142.26
0x1e7...1759
0xe9...b6f2
04/28/202610:27:35 PMsell$132.63$0.013060.057920.05570410,153.08
0x1e0...aCFc
0xb0...4f30
04/28/20268:40:59 PMsell$35.93$0.01310.015650.0557062,742.63
0x8F6...B756
0xb5...5ee2
04/28/20268:35:11 PMsell$357.68$0.013110.15560.05570927,263.53
0xcfF...4114
0x9d...132a
04/28/20267:58:11 PMbuy$19.97$0.013230.0086710.0557471,508.87
0x73C...8314
0xf6...4f5b
04/28/20267:33:35 PMbuy$403.04$0.013160.17570.05574330,606.65
0x6DC...98d9
0x45...9d9d
04/28/20266:59:35 PMbuy$79.91$0.013180.034790.0557396,062.6
0x73C...8314
0xcf...585c
04/28/20266:45:23 PMbuy$543.42$0.013130.23720.05573341,368.9
0x754...C024
0xe5...f5ed
04/28/20266:12:35 PMsell$111.85$0.013030.048880.0556958,583.12
0x295...39b1
0x62...1941
04/28/20266:11:11 PMsell$102.94$0.013040.044970.0556977,893.94
0x086...2e97
0x81...0348
04/28/20266:05:59 PMsell$1,320.25$0.013090.57570.055709100,834.11
0x70D...4485
0xb2...1719
04/28/20265:37:47 PMsell$73.23$0.013110.031940.0557215,583.51
0x033...608f
0x2b...11fd
04/28/20265:25:23 PMbuy$94.87$0.013140.041540.0557567,217.78
0x289...bC4C
0x13...749b
04/28/20265:23:11 PMbuy$106.86$0.013120.046850.0557548,142.52
0xC3b...F594
0xa9...9db8
04/28/20265:21:59 PMsell$1,044.87$0.013060.45820.05572880,000
0xe11...a6A5
0x32...269d
04/28/20265:05:11 PMbuy$458.09$0.013170.20050.05576734,769.66
0x754...C024
0xc9...011a
04/28/20265:00:59 PMbuy$360.95$0.013110.15850.0557627,529.88
0x291...1465
0x30...a7a1
04/28/20264:08:23 PMsell$535.01$0.013040.23480.05572741,011.63
0x25f...0589
0x3f...ff16