WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.01419
Presyo
0.056917 WETH
TVL
$1.3M
MKT CAP
$14.2M
5m
0%
1h
0.21%
4h
0.02%
24h
1.23%
Ibahagi
TXNS
59
Mga Bumili
35
Mga Nagbenta
24
Dami
22K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
46.05M
Pinagsama WETH:
$317.64

DSync/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.01419. Ang presyo ng DSync ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $22,164.24. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $14,191,651.01. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $1,303,367.59. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $1,303,367.59.

Ang kabuuang transaksyon ng DSync/WETH ay 59 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $22,164.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000006917, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.01419 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20265:05:35 AMbuy$68.75$0.014190.033510.0569174,845
0x7f9...37B3
0x61...2120
04/04/20264:34:23 AMsell$28.53$0.014090.013910.0568752,023.69
0xCE8...C938
0x27...1c46
04/04/20264:31:47 AMbuy$79.12$0.014180.038580.0569165,579.4
0x331...2466
0xab...cd7f
04/04/20264:26:23 AMbuy$246.84$0.014170.12040.05691217,417.49
0x2A0...F180
0x56...81f4
04/04/20264:05:47 AMbuy$141.62$0.014160.069090.05690810,000.41
0xBe8...cBEc
0xae...3a10
04/04/20263:47:59 AMbuy$495.34$0.014150.24150.05690135,000
0xF68...7796
0x4c...80c1
04/04/20262:58:23 AMbuy$3.58$0.014130.0017480.056896253.5
0x55c...8364
0x06...3c1a
04/04/20261:31:59 AMsell$715.96$0.014070.34910.05686250,872.06
0x28E...468d
0x22...1574
04/04/20261:11:11 AMbuy$7.69$0.014180.0037450.056911541.97
0x7D1...c817
0x10...2590
04/04/202612:25:35 AMsell$7.42$0.01410.0036150.05687526.24
0x673...aBB5
0x68...ad86
04/04/202612:12:47 AMbuy$24.99$0.014180.012180.0569111,762.37
0xDa6...9e5A
0x68...e6ff
04/03/202611:55:59 PMbuy$34.97$0.014190.017030.056912,464.47
0xCD2...2b75
0x77...cfd9
04/03/202610:33:35 PMsell$109.34$0.014110.05320.056877,744.79
0x65F...3FF6
0x04...036d
04/03/202610:31:47 PMbuy$0.05981$0.01420.000029110.0569124.21
0x966...da7B
0x41...0e2f
04/03/202610:23:35 PMbuy$1,288.98$0.014180.62710.05689990,897.48
0xfF0...D073
0x39...b91c
04/03/202610:05:11 PMbuy$247.94$0.014150.12050.05688317,510.53
0x2A0...F180
0x09...2491
04/03/20269:51:11 PMsell$348.8$0.014090.16930.05684224,750
0x372...3276
0x7b...1bec
04/03/20269:38:23 PMbuy$14.87$0.014170.0072270.0568871,049.31
0x699...e4F9
0xbd...c7f0
04/03/20268:29:47 PMsell$757.03$0.014060.36870.05685453,805.59
0x395...1C10
0x00...c6d9
04/03/20268:29:11 PMsell$1,412.13$0.014120.68770.05687799,999.99
0x395...1C10
0x04...aa3d