WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.04514
Presyo
0.0000143 WETH
TVL
$2.84M
MKT CAP
$45.1M
5m
2.01%
1h
4.67%
4h
-3.84%
24h
21.92%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
868
Dami
2M
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
31.35M
Pinagsama WETH:
$449.61

DSync/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.04514. Ang presyo ng DSync ay pataas 21.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2392 trades na may dami ng kalakalan na $2,351,128.23. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $45,148,512.96. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $2,838,893.48. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $2,838,893.48.

Ang kabuuang transaksyon ng DSync/WETH ay 2392 sa nakaraang 24 na oras, kung saan 1524 ang mga buy transactions, at 868 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $2,351,128.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.0000143, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.04514 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:33:59 PMsell$6.45$0.045140.0020430.0000143142.91
0x979...24F9
0xaa...b04d
01/07/20264:33:35 PMbuy$4,735.51$0.045271.50.00001433104,605.74
0xE16...E1Ab
0x44...bfad
01/07/20264:33:35 PMsell$12.87$0.045140.0040790.0000143285.23
0x5c8...BFbe
0xff...498a
01/07/20264:32:59 PMsell$896.08$0.044930.28380.0000142319,940.55
0x7cc...8BA6
0x1f...e9ea
01/07/20264:32:59 PMsell$942.25$0.044870.29840.0000142120,995.35
0x000...ECA1
0x7e...3f12
01/07/20264:32:47 PMbuy$5,665.6$0.045051.790.00001427125,744.69
0x49B...4f8D
0x87...9ec4
01/07/20264:32:11 PMsell$14.3$0.04460.0045310.00001412320.72
0x1b8...c4ae
0x8d...274c
01/07/20264:32:11 PMbuy$3,125.45$0.044770.990.0000141869,798.6
0xE16...E1Ab
0x2d...ab0b
01/07/20264:31:23 PMbuy$2,711.07$0.044590.85870.0000141260,795.42
0x198...507f
0x34...3c25
01/07/20264:29:59 PMbuy$7,892.58$0.044252.50.00001401178,332.26
0xbBD...890d
0x19...efd8
01/07/20264:25:11 PMbuy$1,016.64$0.044230.32010.0000139322,984.4
0x2FA...2859
0x46...bef0
01/07/20264:21:23 PMbuy$438.53$0.044150.13820.000013919,931.73
0x114...1360
0x10...4ff3
01/07/20264:20:47 PMsell$111.35$0.043880.035090.000013822,537.67
0x467...3Bc6
0x75...d837
01/07/20264:19:47 PMsell$175.55$0.043880.055320.000013834,000
0xe6C...E69B
0x0c...6d39
01/07/20264:18:11 PMsell$317.84$0.04390.10010.000013837,239.47
0x558...3633
0x89...9ba4
01/07/20264:16:35 PMbuy$314.52$0.044160.099120.000013927,120.87
0x206...821a
0x22...c5bd
01/07/20264:14:35 PMsell$1,298.46$0.043920.40930.0000138429,563.15
0x200...da4A
0x8b...1ebb
01/07/20264:14:23 PMbuy$314.42$0.043680.099120.000013777,197.15
0x206...821a
0x61...c4eb
01/07/20264:14:23 PMbuy$8,453.3$0.043962.660.00001385192,291.25
0xaA9...CD61
0x69...903a
01/07/20264:13:11 PMbuy$2,754.43$0.043320.87360.0000137463,573.4
0xde7...9687
0x0c...be62