WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1225
Presyo
0.00005053 WETH
TVL
$3.82M
MKT CAP
$122.8M
5m
-0.66%
1h
-0.18%
4h
1.17%
24h
-5.82%
Ibahagi
TXNS
251
Mga Bumili
113
Mga Nagbenta
138
Dami
316K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
15.54M
Pinagsama WETH:
$786.64

DSync/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap ay $0.1225. Ang presyo ng DSync ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $316,480.27. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $122,821,057.43. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $3,816,727.28. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $3,816,727.28.

Ang kabuuang transaksyon ng DSync/WETH ay 251 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 138 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $316,480.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00005053, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1225 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:35:11 AMsell$2,221.67$0.12250.91570.0000505318,122.01
0x02e...FdED
0xc4...d11c
07/02/20254:34:23 AMbuy$988.69$0.12340.40750.000050878,011.19
0x19C...93AC
0xaa...49eb
07/02/20254:30:11 AMsell$2.25$0.12270.00092870.0000505418.37
0x4AC...bFD7
0x10...125b
07/02/20254:29:59 AMbuy$989.63$0.12340.40750.000050818,019.4
0xc6e...9dfE
0x2b...e0ff
07/02/20254:19:35 AMsell$61.3$0.12260.025240.00005049500
0x2E9...51f5
0x31...3187
07/02/20254:11:59 AMbuy$242.55$0.12310.10.000050791,968.87
0x294...4Ba0
0x3f...416e
07/02/20254:01:35 AMbuy$14.84$0.12310.0061210.00005078120.54
0x9F4...0327
0x7b...964e
07/02/20253:57:11 AMsell$110.81$0.12230.04570.00005048905.41
0xcb2...B36a
0xc0...5dfd
07/02/20253:48:23 AMsell$29.55$0.12230.012190.00005048241.59
0x7C2...8ff7
0xc3...a3ce
07/02/20253:48:23 AMbuy$1,729.82$0.12290.71370.0000507414,066.06
0x170...75C3
0x82...d360
07/02/20253:47:47 AMbuy$296.18$0.12280.12220.000050692,410.94
0x170...75C3
0xae...43a9
07/02/20253:47:23 AMsell$502.79$0.12210.20740.000050394,117.03
0xbE8...1b55
0xc7...dd1f
07/02/20253:47:11 AMbuy$346.36$0.12280.14290.00005072,818.68
0x170...75C3
0xe0...41bf
07/02/20253:41:35 AMbuy$148.13$0.12280.06110.000050681,205.59
0x560...be24
0xd5...d87e
07/02/20253:34:35 AMbuy$498.68$0.12280.20570.000050674,060.26
0x908...d6C5
0xce...42e3
07/02/20253:13:59 AMbuy$483.51$0.12240.20.000050643,949.12
0x091...E03D
0xa6...4548
07/02/20253:12:47 AMsell$1,098.28$0.12160.45450.000050359,026.43
0x9Fe...4E21
0x24...f7a9
07/02/20253:08:47 AMsell$102.23$0.12170.042320.00005038839.97
0x4bb...AC60
0x1a...4cd3
07/02/20253:04:59 AMbuy$58.28$0.12230.024150.00005069476.51
0x98a...64f8
0xa1...a6a5
07/02/20252:59:11 AMbuy$0.7828$0.12220.00032450.000050696.4
0xD85...cf6b
0xb3...cfea