WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.007993
Presyo
0.053765 WETH
TVL
$1M
MKT CAP
$8M
5m
0%
1h
0.31%
4h
1.29%
24h
0.36%
Ibahagi
TXNS
104
Mga Bumili
58
Mga Nagbenta
46
Dami
46K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
62.76M
Pinagsama WETH:
$235.69

DSync/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.007993. Ang presyo ng DSync ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $46,154.87. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $7,993,295.51. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $1,000,557.01. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $1,000,557.01.

Ang kabuuang transaksyon ng DSync/WETH ay 104 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $46,154.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000003765, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.007993 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202610:43:35 AMbuy$99.17$0.0079930.046720.05376512,407.54
0xC3b...F594
0x92...ba0e
05/22/202610:25:23 AMbuy$1,259.69$0.0079680.59370.053755158,088.43
0x371...75B8
0xde...d05d
05/22/20269:36:47 AMsell$188.84$0.0078950.08910.05372523,919.52
0x02a...3fA8
0x7f...a220
05/22/20269:17:47 AMsell$199.19$0.0078950.094050.05372825,228.03
0x91B...A9b9
0xe1...f33e
05/22/20269:11:23 AMsell$234.95$0.0079110.11080.05373129,700
0x372...3276
0x31...2fa5
05/22/20268:31:35 AMsell$11.59$0.007950.0054430.0537331,458.25
0xb78...0814
0x8e...1b23
05/22/20268:24:59 AMbuy$49.44$0.0080.023210.0537556,180.76
0x4AD...0543
0x20...c745
05/22/20268:06:23 AMbuy$1,761.13$0.0079580.82790.053741221,277.56
0xC54...B9f3
0x36...9bc7
05/22/20267:52:47 AMsell$25.09$0.0078920.011780.0537063,179.6
0xFa4...8Ee4
0xf5...7dae
05/22/20267:37:59 AMsell$115.83$0.0078910.054420.05370714,678.84
0x071...81FC
0xc7...a8da
05/22/20266:14:59 AMsell$78.87$0.0078930.037060.0537099,992.11
0x1Fb...BCB5
0xe3...ff31
05/22/20265:43:47 AMsell$1.74$0.0078980.00081820.053709220.57
0xcA5...FD25
0x8c...9e88
05/22/20265:39:47 AMbuy$62.87$0.0079440.029530.0537317,913.85
0xd05...DF7D
0xb9...0e8e
05/22/20265:27:35 AMbuy$417.43$0.0079390.1960.05372752,575.48
0x9d9...5c97
0xa1...bc45
05/22/20264:40:59 AMbuy$149.34$0.0079440.070.05372318,798.22
0x440...C99f
0xb0...cbf9
05/22/20264:38:47 AMsell$0.2371$0.0079010.0001110.053730.01
0x4AC...bFD7
0x39...258b
05/22/20264:31:35 AMbuy$1,945.11$0.007920.91060.053708245,587
0x11c...1bc7
0x8b...db38
05/22/20263:04:59 AMbuy$349.87$0.0078930.16360.05369144,326.74
0x96A...36A2
0x8c...5443
05/22/20263:00:47 AMsell$43.81$0.0078370.02050.0536665,591.16
0xaD4...3f6e
0x5a...4591
05/22/20261:49:59 AMbuy$1,058.35$0.0078550.49590.053681134,728.58
0x4FD...0585
0xb6...3d78