WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.17
Presyo
0.00006585 WETH
TVL
$4.54M
MKT CAP
$170.6M
5m
0%
1h
-0.96%
4h
-0.18%
24h
-3.83%
Ibahagi
TXNS
658
Mga Bumili
239
Mga Nagbenta
419
Dami
846K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
13.29M
Pinagsama WETH:
$877.91

DSync/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap ay $0.17. Ang presyo ng DSync ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $845,861.02. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $170,595,833.08. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $4,535,453.26. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $4,535,453.26.

Ang kabuuang transaksyon ng DSync/WETH ay 658 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 419 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $845,861.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00006585, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.17 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20253:50:47 AMsell$193.06$0.170.074740.000065851,135
0xfC7...C2D7
0x28...e4ba
05/15/20253:38:47 AMbuy$331.15$0.17130.1280.000066241,932.26
0x7A2...94CA
0x48...7391
05/15/20253:35:23 AMbuy$3,279.31$0.17111.260.0000661319,161.81
0xa12...C8a4
0xd9...cd5f
05/15/20253:34:59 AMsell$62.96$0.16980.024330.00006564370.64
0x1E6...0DD2
0x67...1b38
05/15/20253:31:47 AMsell$1,913.68$0.16990.73970.000065711,258
0x222...0b55
0x2c...ee28
05/15/20253:31:35 AMbuy$197.16$0.17110.076210.000066151,152.05
0x258...9E28
0x40...1cff
05/15/20253:24:59 AMbuy$102.54$0.1710.039660.00006614599.6
0x83f...BCaE
0x02...935b
05/15/20253:20:11 AMsell$343.56$0.170.13280.000065752,020.44
0x605...a41d
0x7d...da3e
05/15/20253:15:59 AMbuy$19.76$0.1710.0076420.00006616115.51
0xc70...37d4
0x57...9e31
05/15/20253:14:23 AMsell$4,157.05$0.17051.60.0000658824,375.53
0xCe6...57fC
0x6a...0017
05/15/20253:12:47 AMsell$338.76$0.17080.13080.000066011,982.5
0x00A...1Bd2
0x4f...193a
05/15/20253:11:11 AMbuy$49.09$0.17190.018960.00006642285.52
0xEf4...9cE8
0x4a...c57f
05/15/20253:08:59 AMsell$98.74$0.17090.038140.00006602577.78
0x699...C3b0
0x79...28e1
05/15/20253:03:59 AMbuy$1,037.86$0.17180.40090.000066396,039.28
0x727...fe69
0x03...1300
05/15/20252:54:35 AMbuy$1,185.86$0.17180.45760.000066336,900.03
0x2Bc...F58F
0xe1...4dd9
05/15/20252:51:23 AMbuy$130.7$0.17170.050440.00006629761
0x266...2bF7
0x23...565c
05/15/20252:50:59 AMbuy$63.65$0.17170.024560.00006628370.64
0x1E6...0DD2
0xfd...ab9e
05/15/20252:42:11 AMbuy$9.62$0.17160.0037160.0000662856.06
0x6ec...5361
0x19...77f4
05/15/20252:35:11 AMbuy$100.04$0.17150.038650.00006628583.12
0x55d...0D01
0x94...cebd
05/15/20252:34:47 AMbuy$94.45$0.17150.036480.00006627550.57
0x258...9E28
0x97...6376