Impormasyon tungkol sa DSync-WETH pair
- Pinagsama DSync:
- 19.15M
- Pinagsama WETH:
- $651.8
DSync/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.1269. Ang presyo ng DSync ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $587,442.09. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $126,525,905.68. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $4,846,795.25. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DSync/WETH ngayon?
Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $4,846,795.25.
Ilang transaksyon ang mayroon sa DSync/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSync/WETH ay 411 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa DSync/WETH pool sa nakaraang 24 na oras?
Ang DSync/WETH pool ay may trading volume na $587,442.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSync sa WETH?
Ang exchange rate ng 1 DSync sa WETH ay 0.00003413, na naitala noong 12:45 AM UTC.
Magkano ang 1 DSync sa dolyar?
Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1269 ngayon.
DSync-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:40:35 AM | buy | $111.53 | $0.1269 | 0.03 | 0.00003413 | 878.95 | 0x06...41e5 | |
07/26/2025 | 12:35:35 AM | sell | $8.6 | $0.126 | 0.002315 | 0.00003392 | 68.24 | 0x5e...b793 | |
07/26/2025 | 12:31:59 AM | sell | $1,495.63 | $0.1261 | 0.4024 | 0.00003394 | 11,854.49 | 0x70...0804 | |
07/26/2025 | 12:30:11 AM | buy | $18.77 | $0.127 | 0.005052 | 0.00003417 | 147.85 | 0x2f...1b03 | |
07/26/2025 | 12:17:59 AM | sell | $98.43 | $0.1262 | 0.02648 | 0.00003396 | 779.64 | 0xb6...f60a | |
07/26/2025 | 12:06:11 AM | sell | $239.81 | $0.1263 | 0.06447 | 0.00003397 | 1,897.76 | 0x9a...5585 | |
07/26/2025 | 12:05:23 AM | buy | $83.01 | $0.1271 | 0.02231 | 0.00003418 | 652.93 | 0x58...a7f3 | |
07/25/2025 | 11:48:59 PM | buy | $313.17 | $0.127 | 0.08425 | 0.00003417 | 2,465.45 | 0x50...ac96 | |
07/25/2025 | 11:47:23 PM | buy | $50.55 | $0.127 | 0.0136 | 0.00003416 | 398.01 | 0x2a...9a35 | |
07/25/2025 | 11:46:47 PM | buy | $73.69 | $0.127 | 0.01982 | 0.00003416 | 580.22 | 0x2d...39ea | |
07/25/2025 | 11:45:35 PM | sell | $14.04 | $0.1262 | 0.003777 | 0.00003396 | 111.23 | 0xd0...cf35 | |
07/25/2025 | 11:33:47 PM | sell | $6,086.34 | $0.1265 | 1.63 | 0.00003404 | 48,097.86 | 0x7a...6f6e | |
07/25/2025 | 11:25:11 PM | sell | $1,170.83 | $0.1269 | 0.315 | 0.00003415 | 9,225.04 | 0x00...e8a3 | |
07/25/2025 | 11:23:11 PM | buy | $5,574.74 | $0.1274 | 1.5 | 0.00003429 | 43,739.87 | 0xfe...8d87 | |
07/25/2025 | 11:18:59 PM | buy | $49.56 | $0.1271 | 0.01333 | 0.00003421 | 389.76 | 0xce...bdfe | |
07/25/2025 | 11:13:11 PM | buy | $1,970.58 | $0.1271 | 0.53 | 0.00003418 | 15,503.39 | 0xc7...ccbc | |
07/25/2025 | 11:11:47 PM | sell | $9,271.22 | $0.1267 | 2.49 | 0.00003408 | 73,154.09 | 0x83...4a02 | |
07/25/2025 | 11:03:35 PM | buy | $997.48 | $0.1279 | 0.2682 | 0.0000344 | 7,796.44 | 0x0c...a08d | |
07/25/2025 | 11:02:59 PM | buy | $98.95 | $0.1278 | 0.02661 | 0.00003439 | 773.91 | 0xca...df83 | |
07/25/2025 | 11:01:11 PM | buy | $516.3 | $0.1279 | 0.1387 | 0.00003438 | 4,036.23 | 0x60...c54a |