WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1269
Presyo
0.00003413 WETH
TVL
$4.85M
MKT CAP
$126.5M
5m
0%
1h
0.52%
4h
2.37%
24h
0.23%
Ibahagi
TXNS
411
Mga Bumili
173
Mga Nagbenta
238
Dami
587K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
19.15M
Pinagsama WETH:
$651.8

DSync/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.1269. Ang presyo ng DSync ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $587,442.09. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $126,525,905.68. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $4,846,795.25. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $4,846,795.25.

Ang kabuuang transaksyon ng DSync/WETH ay 411 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 238 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $587,442.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00003413, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1269 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:40:35 AMbuy$111.53$0.12690.030.00003413878.95
0x31d...22cb
0x06...41e5
07/26/202512:35:35 AMsell$8.6$0.1260.0023150.0000339268.24
0x674...5859
0x5e...b793
07/26/202512:31:59 AMsell$1,495.63$0.12610.40240.0000339411,854.49
0x7cc...8BA6
0x70...0804
07/26/202512:30:11 AMbuy$18.77$0.1270.0050520.00003417147.85
0xe81...B5BD
0x2f...1b03
07/26/202512:17:59 AMsell$98.43$0.12620.026480.00003396779.64
0xA97...Df41
0xb6...f60a
07/26/202512:06:11 AMsell$239.81$0.12630.064470.000033971,897.76
0x363...8Acd
0x9a...5585
07/26/202512:05:23 AMbuy$83.01$0.12710.022310.00003418652.93
0x555...C35b
0x58...a7f3
07/25/202511:48:59 PMbuy$313.17$0.1270.084250.000034172,465.45
0x434...dE98
0x50...ac96
07/25/202511:47:23 PMbuy$50.55$0.1270.01360.00003416398.01
0xf26...9E77
0x2a...9a35
07/25/202511:46:47 PMbuy$73.69$0.1270.019820.00003416580.22
0x890...A903
0x2d...39ea
07/25/202511:45:35 PMsell$14.04$0.12620.0037770.00003396111.23
0xB3A...0790
0xd0...cf35
07/25/202511:33:47 PMsell$6,086.34$0.12651.630.0000340448,097.86
0x76d...4E99
0x7a...6f6e
07/25/202511:25:11 PMsell$1,170.83$0.12690.3150.000034159,225.04
0x555...a58f
0x00...e8a3
07/25/202511:23:11 PMbuy$5,574.74$0.12741.50.0000342943,739.87
0xa75...f950
0xfe...8d87
07/25/202511:18:59 PMbuy$49.56$0.12710.013330.00003421389.76
0x400...4f55
0xce...bdfe
07/25/202511:13:11 PMbuy$1,970.58$0.12710.530.0000341815,503.39
0xDD5...6F69
0xc7...ccbc
07/25/202511:11:47 PMsell$9,271.22$0.12672.490.0000340873,154.09
0x851...867F
0x83...4a02
07/25/202511:03:35 PMbuy$997.48$0.12790.26820.00003447,796.44
0x679...aE6d
0x0c...a08d
07/25/202511:02:59 PMbuy$98.95$0.12780.026610.00003439773.91
0xA1e...09b2
0xca...df83
07/25/202511:01:11 PMbuy$516.3$0.12790.13870.000034384,036.23
0xDCE...4396
0x60...c54a