WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.0227
Presyo
0.057313 WETH
TVL
$1.98M
MKT CAP
$22.7M
5m
0%
1h
-0.92%
4h
-1.85%
24h
-5.27%
Ibahagi
TXNS
158
Mga Bumili
83
Mga Nagbenta
75
Dami
96K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
43.47M
Pinagsama WETH:
$318.82

DSync/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.0227. Ang presyo ng DSync ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $96,140.50. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $22,705,338.25. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $1,979,718.73. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $1,979,718.73.

Ang kabuuang transaksyon ng DSync/WETH ay 158 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $96,140.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000007313, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.0227 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:31:59 AMsell$103.14$0.02270.033220.0573134,542.73
0xBD7...E583
0x25...b4a4
12/15/20256:27:35 AMsell$9.46$0.02270.0030460.057313416.6
0x0E9...438d
0xea...2cdf
12/15/20256:26:59 AMsell$4.54$0.02270.0014620.057314200
0x0E9...438d
0x73...b2f0
12/15/20255:54:23 AMbuy$31.07$0.022860.010.0573571,359.07
0x9c7...6967
0xf8...4165
12/15/20255:51:47 AMbuy$95.72$0.022860.03080.0573574,186.77
0x58e...028e
0x6b...446f
12/15/20255:46:11 AMbuy$2.57$0.022990.00082450.057356112.09
0x4f5...01a6
0x3e...cf47
12/15/20255:45:23 AMbuy$17.6$0.022990.005630.057356765.34
0xE22...b5B9
0xee...26c6
12/15/20255:41:59 AMbuy$6.97$0.022990.002230.057355303.15
0xE22...b5B9
0xfe...e2f7
12/15/20255:38:11 AMsell$300.87$0.022860.096230.05731413,157.92
0xecA...7b44
0xf3...8389
12/15/20255:36:11 AMsell$300.55$0.022880.096130.05731813,136.22
0xecA...7b44
0xca...b5e1
12/15/20255:35:47 AMsell$177.97$0.022890.056920.0573217,774.95
0x5E7...1E69
0xe2...dc76
12/15/20255:33:59 AMsell$300.62$0.02290.096150.05732513,126.44
0xecA...7b44
0x93...1ad5
12/15/20255:31:59 AMsell$300.61$0.022910.096150.05732913,117.64
0xecA...7b44
0xed...a676
12/15/20255:31:47 AMbuy$99.34$0.023050.031770.0573754,308.09
0x045...B1b5
0x08...3e19
12/15/20255:29:35 AMsell$298.5$0.022780.096050.05733213,098.78
0xecA...7b44
0x98...2128
12/15/20255:27:47 AMsell$300.4$0.022940.096080.05733713,094.92
0xecA...7b44
0x90...dc8b
12/15/20255:25:47 AMsell$300.3$0.022950.096050.05734113,083.01
0xecA...7b44
0xb9...a182
12/15/20255:23:59 AMsell$298.74$0.022820.096120.05734613,085.56
0xecA...7b44
0x84...ddf1
12/15/20255:20:35 AMsell$298.45$0.022840.096030.0573513,064.96
0xecA...7b44
0xb8...d307
12/15/20255:18:47 AMbuy$9.46$0.022980.0030450.057397411.73
0xae2...aE13
0xf1...96e0