WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.00531
Presyo
0.05295 WETH
TVL
$753,187.65
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.23%
24h
-1.94%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
11K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
71.13M
Pinagsama WETH:
$209.22

DSync/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.00531. Ang presyo ng DSync ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,207.38. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $5,310,518.72. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $753,187.66. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $753,187.66.

Ang kabuuang transaksyon ng DSync/WETH ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $11,207.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00000295, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.00531 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20269:10:59 AMbuy$1.02$0.005310.00056770.05295192.44
0xb6f...64D0
0xa0...c98d
07/11/20267:49:59 AMbuy$0.8507$0.0053070.00047290.05295160.29
0x196...eE77
0x1b...a689
07/11/20267:40:47 AMsell$1,046.55$0.0052930.58140.05294197,720.73
0x40F...060b
0x77...7678
07/11/20267:35:23 AMsell$34.12$0.0053050.018960.0529496,431.92
0x6F6...b870
0x49...23b4
07/11/20267:20:35 AMbuy$48.48$0.0053390.026930.0529669,079.27
0x258...9E28
0xc5...9569
07/11/20266:10:59 AMsell$52.48$0.0052980.029210.0529499,905.95
0x58a...dA74
0x0d...a3b9
07/11/20264:57:47 AMbuy$9.94$0.0053270.0055390.0529671,866.76
0xec5...161E
0xb3...91a8
07/11/20264:38:59 AMbuy$4.81$0.0053360.0026760.052967902.08
0xadA...F7CB
0x08...41ff
07/11/20263:51:59 AMbuy$69.29$0.0053280.038570.05296613,004.54
0x5F1...0fdb
0xa7...c7c0
07/11/20262:48:59 AMsell$105.66$0.0052920.058880.05294919,965.92
0x4e9...1f9e
0x2a...2613
07/11/20261:05:11 AMsell$689.46$0.0052950.38480.052955130,205.27
0xf53...b778
0x35...7845
07/10/202611:26:11 PMsell$781.79$0.0053290.43520.052966146,700
0x40F...060b
0x67...d466
07/10/202611:24:59 PMsell$5.22$0.0053360.0029110.052973979.37
0x772...E375
0xe0...1fde
07/10/202610:59:35 PMsell$5.37$0.0053340.0029940.0529731,007.22
0x2B3...aB1E
0xc9...6904
07/10/202610:42:35 PMsell$21.8$0.0053340.012150.0529734,087.92
0x2B3...aB1E
0x5c...b59a
07/10/202610:16:47 PMsell$1.89$0.0053360.0010580.052973355.98
0x08f...c1CC
0xff...8360
07/10/202610:13:23 PMsell$1.78$0.0053370.00099250.052973333.77
0x58a...dA74
0x9b...d531
07/10/202610:12:23 PMbuy$21.95$0.0053660.012230.0529914,090.28
0x58a...dA74
0xe4...d513
07/10/202610:10:35 PMbuy$33.61$0.0053660.018730.052996,262.91
0x58a...dA74
0x9b...6be5
07/10/20269:58:35 PMsell$260.87$0.0053340.14540.05297448,900
0x40F...060b
0x55...fee9