WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.05724
Presyo
0.00001479 WETH
TVL
$3.45M
MKT CAP
$57.2M
5m
0.61%
1h
-0.10%
4h
0.44%
24h
-9.86%
Ibahagi
TXNS
230
Mga Bumili
112
Mga Nagbenta
118
Dami
233K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
30.24M
Pinagsama WETH:
$446.11

DSync/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V2 ay $0.05724. Ang presyo ng DSync ay pababa -9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $232,757.98. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $57,245,644.13. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $3,451,728.52. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $3,451,728.52.

Ang kabuuang transaksyon ng DSync/WETH ay 230 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $232,757.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00001479, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.05724 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:08:23 PMbuy$37.78$0.057240.0097660.00001479660.03
0xe30...8d09
0xc4...a76c
11/02/202510:05:35 PMbuy$49.33$0.05690.012830.00001479867.1
0xdc3...8E36
0x54...8281
11/02/20259:58:23 PMbuy$3.94$0.056890.0010250.0000147969.28
0xCd6...4D14
0xdc...99da
11/02/20259:57:47 PMsell$5,886.77$0.056751.530.00001475103,726.71
0xcac...FdF9
0xb9...a82e
11/02/20259:56:47 PMbuy$24.66$0.057280.0064140.00001489430.54
0x7A0...45b6
0xfd...fc95
11/02/20259:55:47 PMbuy$24.66$0.057280.0064140.00001489430.55
0x7A0...45b6
0x7c...71f6
11/02/20259:55:35 PMbuy$467.56$0.057270.12150.000014898,163.92
0xD19...2954
0xf7...0a43
11/02/20259:55:23 PMbuy$19.72$0.057250.005130.00001488344.59
0x7A0...45b6
0x7a...2c2d
11/02/20259:51:59 PMsell$4,660.37$0.05741.20.0000148381,185.73
0xad0...7Ce8
0x93...48d6
11/02/20259:47:59 PMsell$2,608.9$0.057640.6750.0000149145,261.39
0x200...da4A
0xe0...c72f
11/02/20259:47:59 PMsell$694.27$0.057530.17960.0000148812,067.93
0x000...ECA1
0x05...9c04
11/02/20259:47:47 PMbuy$13,372.64$0.057623.460.00001491232,049.34
0xfF1...0c22
0x35...b89a
11/02/20259:47:11 PMsell$90.95$0.056840.023530.00001471,600
0x9e4...736D
0xd0...2c44
11/02/20259:34:47 PMsell$255.49$0.056510.06650.000014714,520.99
0xCc5...43d9
0x31...1b77
11/02/20259:33:59 PMbuy$98.64$0.056850.025670.00001481,734.91
0x74d...dBa8
0x09...1f60
11/02/20259:25:23 PMsell$1,389.63$0.05690.35950.0000147224,420.71
0x6a9...9243
0x39...b447
11/02/20259:18:47 PMsell$284.79$0.056950.073690.000014735,000.09
0x406...172B
0xab...6534
11/02/20259:16:23 PMbuy$131.01$0.05730.03390.000014822,286.24
0x2df...d4ec
0xad...5534
11/02/20259:13:47 PMbuy$48.42$0.05730.012520.00001482845.09
0x74e...ad05
0x79...8205
11/02/20259:05:47 PMbuy$90.62$0.056950.023580.000014821,591.16
0x175...23A4
0x2b...1619