WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1918
Presyo
0.00007022 WETH
TVL
$4.71M
MKT CAP
$192.4M
5m
-0.38%
1h
-1.26%
4h
-1.13%
24h
1.82%
Ibahagi
TXNS
157
Mga Bumili
63
Mga Nagbenta
94
Dami
237K
Telegram price alerts
Pares:
0x1ffEc7119e315B15852557f654AE0052f76e6ae1
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
12.25M
Pinagsama WETH:
$862.51

DSync/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap ay $0.1918. Ang presyo ng DSync ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $236,748.70. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $192,398,438.62. Ang kontrata ng liquidity pool ay 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 na may kabuuang halaga na naka-lock (TVL) na $4,712,059.18. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x1ffEc7119e315B15852557f654AE0052f76e6ae1 ay $4,712,059.18.

Ang kabuuang transaksyon ng DSync/WETH ay 157 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 94 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $236,748.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00007022, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1918 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:38:47 PMsell$5.9$0.19180.0021620.0000702230.79
0x493...5dD6
0x9f...5a44
02/22/20251:38:35 PMsell$3,066.55$0.19191.120.0000703115,973
0x285...E8c2
0xaa...3a69
02/22/20251:35:23 PMbuy$24.57$0.19330.0090.00007083127.06
0xe5D...ecbd
0x50...419a
02/22/20251:33:59 PMbuy$279.1$0.19370.1020.000070821,440.76
0x50f...Ef6d
0x28...89fc
02/22/20251:32:59 PMsell$162.75$0.19250.05950.00007039845.27
0x433...A93d
0x25...509c
02/22/20251:32:59 PMsell$1.09$0.19250.00040120.000070395.69
0x433...A93d
0x25...509c
02/22/20251:32:59 PMbuy$319.02$0.19360.11660.000070811,647.04
0x50f...Ef6d
0x4d...4ef8
02/22/20251:32:23 PMbuy$3,875.33$0.19331.410.0000706820,042.94
0x7b8...7d47
0x7c...8d23
02/22/20251:32:23 PMbuy$440.11$0.19290.16090.000070552,280.39
0x254...5E4a
0xc8...2446
02/22/20251:26:59 PMsell$161.49$0.19180.059030.00007012841.87
0xD79...0d7b
0x48...4192
02/22/20251:26:35 PMbuy$54.7$0.19290.020.00007055283.46
0x43B...Fbc9
0x8c...7cb2
02/22/20251:16:59 PMbuy$69.99$0.19290.025590.00007055362.72
0xBE7...829c
0xae...572a
02/22/20251:10:11 PMsell$1,620.87$0.19190.59260.000070178,444.8
0x1aC...0BdE
0xd2...9dde
02/22/20251:08:35 PMbuy$514.21$0.19310.1880.000070632,661.74
0xA15...DddC
0x91...8cae
02/22/20251:08:11 PMsell$2,984.56$0.19221.090.0000702815,525.99
0x55A...7EF2
0x64...a7b7
02/22/20251:06:59 PMsell$874.88$0.19250.31980.000070394,543.79
0xfE8...d21d
0xbf...e43d
02/22/20251:01:11 PMbuy$19.95$0.19370.0072960.00007084102.99
0xB37...80a8
0x00...16b2
02/22/20251:00:23 PMbuy$140.38$0.19370.051320.00007084724.53
0xB37...80a8
0x8a...6242
02/22/202512:58:23 PMbuy$249.73$0.19370.09130.000070821,289.14
0x39d...b9c5
0xd2...4064
02/22/202512:51:35 PMsell$2,226.22$0.19270.8140.0000704611,552
0x285...E8c2
0xe5...59c6