WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSQ-WETH pair

Presyo USD
$0.002503
Presyo
0.051346 WETH
TVL
$53,407.49
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
354
Telegram price alerts
Pares:
0xC491257aC2160766Da9Dab6851FaB606Ac151821
DSQ:
0x7340eA46360576DC46Ef49bcE99Bc5072c32421d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSQ:
10.69M
Pinagsama WETH:
$14.36

DSQ/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng DSQ token sa DEX Uniswap ay $0.002503. Ang presyo ng DSQ ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $354.36. Ang kontrata ng DSQ token ay 0x7340eA46360576DC46Ef49bcE99Bc5072c32421d na may market cap na $249,879.99. Ang kontrata ng liquidity pool ay 0xC491257aC2160766Da9Dab6851FaB606Ac151821 na may kabuuang halaga na naka-lock (TVL) na $53,407.50. Ang DSQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSQ/WETH na may kontrata na address 0xC491257aC2160766Da9Dab6851FaB606Ac151821 ay $53,407.50.

Ang kabuuang transaksyon ng DSQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSQ/WETH pool ay may trading volume na $354.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSQ sa WETH ay 0.000001346, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DSQ sa USD ay $0.002503 ngayon.

DSQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20256:17:35 AMbuy$25.1$0.0025030.01350.05134610,025.8
0x4c3...9Bf5
0x7b...7be1
03/13/20251:15:47 AMsell$256.62$0.0025790.1350.05135799,500
0x7e1...B9FA
0xdb...a656
03/13/20251:15:47 AMsell$72.62$0.0025480.038210.0513428,500
0x7e1...B9FA
0xdb...a656
03/12/20254:01:35 AMbuy$569.46$0.0025180.3050.051349226,084.96
0x80C...09C8
0x22...6c39
03/10/202511:30:35 AMsell$1,093.7$0.002870.51850.05136381,034.55
0x69c...a5e2
0xa0...0bbb
03/09/20256:57:23 PMbuy$33.07$0.0028610.016380.05141711,558.77
0x491...f85B
0x18...75b9
03/07/202511:20:47 PMsell$34.39$0.0029880.016210.05140811,510.54
0x652...4B63
0xef...d5f2
03/07/20258:31:59 AMbuy$598.54$0.0030350.27460.051392197,203.48
0x04D...0472
0xfd...4ea8
03/06/20259:04:11 PMbuy$330.1$0.0029760.150.051352110,902.8
0xF48...7795
0x4a...9f62
03/05/202511:15:23 PMbuy$60.89$0.002990.02720.05133620,359.27
0x491...f85B
0xc9...56e6
03/05/202510:46:59 PMbuy$99.55$0.0029610.044680.05132933,615.54
0x491...f85B
0x64...f2c7
03/05/20252:27:47 PMbuy$37.08$0.0029070.016880.05132312,754.07
0x652...4B63
0x31...1259
03/05/20251:21:23 PMbuy$108.23$0.002910.0490.05131737,192.86
0x049...8318
0x14...a754
03/05/202512:47:35 PMbuy$25.54$0.0029140.01150.0513118,766.14
0xb46...5EbA
0x53...8cde
03/05/20252:20:59 AMbuy$50.26$0.0028470.02310.05130817,651.57
0x4c3...9Bf5
0xd3...aefc
03/04/20258:31:47 AMbuy$6.24$0.0027390.0029790.0513062,280.55
0x498...9cb9
0x40...cd58
03/04/20257:24:35 AMbuy$516.43$0.002660.2490.051282194,079.95
0xCc3...a40e
0x87...700e
03/04/20255:21:47 AMbuy$35.61$0.0026370.0170.05125813,503.9
0x91b...7489
0xca...01be
03/04/20253:41:59 AMbuy$43.64$0.0025980.021080.05125516,791.55
0x679...661b
0x14...9232
03/04/202512:01:35 AMbuy$109.45$0.002680.0510.05124840,835.06
0x80f...a9A1
0xdf...e250