Impormasyon tungkol sa DREAM-WETH pair
- Pinagsama DREAM:
- 29.31M
- Pinagsama WETH:
- $0.00003385
DREAM/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng DREAM token sa DEX Uniswap ay $0.00000000397. Ang presyo ng DREAM ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $1,573,427.26. Ang kontrata ng DREAM token ay 0xF86192A95B8a291e9504ff46DF67D0347aFc3df2 na may market cap na $3.97. Ang kontrata ng liquidity pool ay 0xd31e130144D70F27d208dBd41023233655cd7a87 na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang DREAM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DREAM/WETH ngayon?
Ang kasalukuyang liquidity ng DREAM/WETH na may kontrata na address 0xd31e130144D70F27d208dBd41023233655cd7a87 ay $0.23.
Ilang transaksyon ang mayroon sa DREAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DREAM/WETH ay 457 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 359 ang mga sales transactions.
Ano ang trading volume sa DREAM/WETH pool sa nakaraang 24 na oras?
Ang DREAM/WETH pool ay may trading volume na $1,573,427.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DREAM sa WETH?
Ang exchange rate ng 1 DREAM sa WETH ay 0.000000000001154, na naitala noong 2:04 PM UTC.
Magkano ang 1 DREAM sa dolyar?
Ang presyo ng pagpapalit ng 1 DREAM sa USD ay $0.00000000397 ngayon.
DREAM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:13:11 PM | sell | $116,016.58 | $0.08397 | 33.74 | 0.0111154 | 29.31M | 0x42...a6f4 | |
12/23/2024 | 8:30:11 PM | buy | $2,349.08 | $0.003795 | 0.7 | 0.05113 | 618,930.72 | 0x71...0099 | |
12/23/2024 | 8:29:59 PM | buy | $2,013.5 | $0.003649 | 0.6 | 0.051087 | 551,731.6 | 0x1a...fc2c | |
12/23/2024 | 8:29:35 PM | buy | $1,677.91 | $0.003528 | 0.5 | 0.051051 | 475,580.51 | 0xf2...653f | |
12/23/2024 | 8:28:23 PM | sell | $20,612.93 | $0.003462 | 6.14 | 0.051032 | 5.01M | 0x7f...1607 | |
12/23/2024 | 8:27:59 PM | sell | $39,508.18 | $0.004924 | 11.77 | 0.051467 | 6.14M | 0xf0...50ec | |
12/23/2024 | 4:00:11 PM | buy | $4,912.47 | $0.008021 | 1.5 | 0.052449 | 612,451.39 | 0xcc...953d | |
12/23/2024 | 3:50:47 PM | buy | $3,285.95 | $0.007645 | 1 | 0.052326 | 429,811.27 | 0x2e...d0bb | |
12/23/2024 | 3:48:35 PM | buy | $164.29 | $0.007479 | 0.05 | 0.052276 | 21,966.07 | 0x30...f004 | |
12/23/2024 | 3:04:23 PM | buy | $3,237.3 | $0.007355 | 0.98 | 0.052226 | 440,103.51 | 0x62...45b5 | |
12/23/2024 | 3:02:59 PM | buy | $2,042.97 | $0.007112 | 0.618 | 0.052151 | 287,254.73 | 0x14...4fa9 | |
12/23/2024 | 3:01:35 PM | buy | $3,636.42 | $0.006849 | 1.1 | 0.052071 | 530,891.88 | 0xd4...4825 | |
12/23/2024 | 3:00:35 PM | sell | $16,830.83 | $0.006664 | 5.09 | 0.052016 | 2.27M | 0x27...0829 | |
12/23/2024 | 2:59:47 PM | buy | $499.15 | $0.008274 | 0.151 | 0.052503 | 60,321.05 | 0x08...ae17 | |
12/23/2024 | 2:55:23 PM | buy | $81.33 | $0.008189 | 0.02477 | 0.052494 | 9,932.48 | 0x0e...f28d | |
12/23/2024 | 2:18:47 PM | sell | $20,772.76 | $0.008309 | 6.21 | 0.052485 | 2.23M | 0xc1...5b0f | |
12/23/2024 | 2:12:23 PM | buy | $3,334.62 | $0.01034 | 1 | 0.053102 | 322,333.33 | 0x33...1368 | |
12/23/2024 | 2:10:47 PM | buy | $10,219.6 | $0.01013 | 3.06 | 0.053037 | 1.07M | 0xf4...cdc2 | |
12/23/2024 | 2:10:23 PM | sell | $27,049.3 | $0.009029 | 8.11 | 0.052707 | 2.6M | 0xc8...8efe | |
12/23/2024 | 2:09:47 PM | buy | $786.7 | $0.01207 | 0.2359 | 0.053622 | 65,128.7 | 0x5f...e636 |