WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPR-USDC pair

Presyo USD
$0.002077
Presyo
0.002077 USDC
TVL
$130,862.84
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-1.47%
24h
-0.19%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x85673C92f0F27A9C4D8c221F6bFeFA33B716338A
DPR:
0xf3AE5d769e153Ef72b4e3591aC004E89F48107a1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DPR:
31.52M
Pinagsama USDC:
$65,431.42

DPR/USDC price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DPR token sa DEX Uniswap ay $0.002077. Ang presyo ng DPR ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,152.75. Ang kontrata ng DPR token ay 0xf3AE5d769e153Ef72b4e3591aC004E89F48107a1 na may market cap na $18,674,796.19. Ang kontrata ng liquidity pool ay 0x85673C92f0F27A9C4D8c221F6bFeFA33B716338A na may kabuuang halaga na naka-lock (TVL) na $130,862.85. Ang DPR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPR/USDC na may kontrata na address 0x85673C92f0F27A9C4D8c221F6bFeFA33B716338A ay $130,862.85.

Ang kabuuang transaksyon ng DPR/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DPR/USDC pool ay may trading volume na $3,152.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPR sa USDC ay 0.002077, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DPR sa USD ay $0.002077 ngayon.

DPR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20248:10:59 PMbuy$160.2$0.002077160.20.00207777,123.09
0xca4...8E3a
0x42...8405
11/04/20248:10:35 PMsell$460.09$0.002074460.090.002074221,807.69
0x411...6774
0x88...fa81
11/04/20246:30:23 PMbuy$1,014.9$0.0021081,014.90.002108481,416.41
0xae2...aE13
0xb3...6403
11/04/20246:30:23 PMsell$1,021.2$0.0021211,021.20.002121481,416.41
0xae2...aE13
0x70...64ac
11/04/20246:30:23 PMbuy$409.46$0.002153409.460.002153190,117.37
0x870...D8F4
0x94...5e27
11/04/20241:38:47 PMsell$80.79$0.00206680.790.00206639,101.86
0xc34...3768
0xab...c0f2
11/04/20241:47:59 AMbuy$6.08$0.0020816.080.0020812,925.39
0x841...e64a
0x33...efa5
11/03/20242:59:35 PMsell$626.46$0.002088626.460.002088300,000
0x852...F139
0xe0...91de
11/03/20241:46:59 PMbuy$24.97$0.00211924.970.00211911,781.86
0xe49...Be3a
0xcb...9314
11/03/202411:27:23 AMsell$49.37$0.00210849.370.00210823,422.34
0x79b...8a53
0x52...7ddb
11/03/202410:57:35 AMsell$528.52$0.002126528.520.002126248,547.37
0xFE0...F65A
0x90...b68b
11/03/202410:57:23 AMsell$1,985.55$0.0022061,985.550.002206899,750.56
0xbbd...fd5F
0x22...b5ab
11/03/20246:43:23 AMsell$1,051.78$0.0023071,051.780.002307455,891.67
0xb1b...8404
0xa5...abef
11/03/20246:42:59 AMsell$422.97$0.002356422.970.002356179,499.77
0xFE0...F65A
0x5f...45be
11/03/20243:28:23 AMsell$713.5$0.002394713.50.002394297,951.76
0x852...F139
0x9e...1513
11/03/20241:42:23 AMsell$448.97$0.002434448.970.002434184,441.07
0x200...da4A
0x27...ea99
11/02/202411:17:23 AMbuy$562.61$0.002445562.610.002445230,108.65
0xb7f...632e
0x18...09de
11/02/202411:17:11 AMbuy$689$0.0024026890.002402286,801.45
0x315...9EbA
0xbf...2551
11/02/202411:16:59 AMbuy$561.97$0.00236561.970.00236238,107.28
0x406...75Ee
0xf9...c9c8
11/02/202411:16:47 AMbuy$217.7$0.002334217.70.00233493,261.69
0xbbd...fd5F
0xe6...1f72