WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOV-WETH pair

Presyo USD
$0.00004395
Presyo
0.07155 WETH
TVL
$8,319.63
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-7.57%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
388
Telegram price alerts
Pares:
0x610382C1968AA065A662E34E5a258CC64048324f
DOV:
0xac3211a5025414Af2866FF09c23FC18bc97e79b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOV:
94.86M
Pinagsama WETH:
$1.46

DOV/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng DOV token sa DEX Uniswap V2 ay $0.00004395. Ang presyo ng DOV ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $387.78. Ang kontrata ng DOV token ay 0xac3211a5025414Af2866FF09c23FC18bc97e79b1 na may market cap na $42,361.44. Ang kontrata ng liquidity pool ay 0x610382C1968AA065A662E34E5a258CC64048324f na may kabuuang halaga na naka-lock (TVL) na $8,319.63. Ang DOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOV/WETH na may kontrata na address 0x610382C1968AA065A662E34E5a258CC64048324f ay $8,319.63.

Ang kabuuang transaksyon ng DOV/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOV/WETH pool ay may trading volume na $387.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOV sa WETH ay 0.0000000155, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOV sa USD ay $0.00004395 ngayon.

DOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:28:35 PMbuy$2.83$0.000043950.00099990.0715564,477.91
0xfc9...e535
0x48...782f
12/17/20256:54:59 PMbuy$8.41$0.000043710.0029770.071546192,500.02
0x000...C5a7
0x3d...8855
12/17/20256:54:59 PMsell$143.55$0.000044870.050790.0715873.2M
0x294...3D19
0xae...9f8e
12/17/202512:57:35 AMbuy$0.01766$0.000048660.0560.071652363.03
0x8CC...5186
0x4b...f022
12/17/202512:52:35 AMsell$11.92$0.00004850.004050.071647245,891.25
0xae2...aE13
0x87...521c
12/17/202512:52:35 AMbuy$11.76$0.000047820.0039930.071624245,891.25
0xae2...aE13
0x00...2f6d
12/17/202512:52:35 AMbuy$44.94$0.000048430.015260.071644927,943.35
0x40f...01d8
0x7a...379c
12/17/202512:46:59 AMbuy$5.02$0.000047930.0016950.071617104,805.51
0x40f...01d8
0x88...f408
12/17/202512:39:59 AMbuy$4.99$0.000047550.0016950.071614105,011.25
0x40f...01d8
0x8f...c053
12/17/202512:13:59 AMbuy$1$0.00004750.00033980.07161221,081.6
0x40f...01d8
0xc3...a870
12/17/202512:06:59 AMsell$4.48$0.000047550.0015130.07160394,384.84
0xae2...aE13
0x0f...6806
12/17/202512:06:47 AMbuy$148.81$0.000046280.050180.071563.22M
0xcE8...3b6B
0xfc...8305
12/15/20258:07:11 PMbuy$3.08$0.000044160.0010520.07150769,779.4
0xae2...aE13
0x50...9a2a
12/15/20255:25:59 PMbuy$2.96$0.000044690.00099990.07150566,424.24
0xfc9...e535
0xde...4b46
12/14/20255:17:11 PMsell$53.39$0.000046510.017340.0715111.15M
0x1Aa...4400
0x7c...af58
12/14/20255:17:11 PMbuy$3.07$0.000046270.00099990.07150366,516.11
0xe75...6B0D
0x97...b1f8
12/12/20256:04:23 PMsell$0.2485$0.000047140.000080660.0715295,273.29
0x701...5555
0x62...f223
12/12/20255:02:47 PMbuy$3.07$0.000047310.00099990.07153765,025.85
0xe75...6B0D
0x61...61b8
12/09/20255:59:47 PMsell$6.56$0.000051420.0019520.071529127,638.53
0xae2...aE13
0xbb...e393
12/05/20256:29:47 PMbuy$3.02$0.000046510.00099990.07153964,940.75
0xfc9...e535
0x9f...cf23