WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOV-WETH pair

Presyo USD
$0.00003271
Presyo
0.071544 WETH
TVL
$6,211.3
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x610382C1968AA065A662E34E5a258CC64048324f
DOV:
0xac3211a5025414Af2866FF09c23FC18bc97e79b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOV:
95.17M
Pinagsama WETH:
$1.46

DOV/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DOV token sa DEX Uniswap V2 ay $0.00003271. Ang presyo ng DOV ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.40. Ang kontrata ng DOV token ay 0xac3211a5025414Af2866FF09c23FC18bc97e79b1 na may market cap na $31,531.67. Ang kontrata ng liquidity pool ay 0x610382C1968AA065A662E34E5a258CC64048324f na may kabuuang halaga na naka-lock (TVL) na $6,211.31. Ang DOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOV/WETH na may kontrata na address 0x610382C1968AA065A662E34E5a258CC64048324f ay $6,211.31.

Ang kabuuang transaksyon ng DOV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOV/WETH pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOV sa WETH ay 0.00000001544, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOV sa USD ay $0.00003271 ngayon.

DOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:57:47 AMbuy$1.17$0.000032710.0005550.07154435,937.41
0xAbC...126e
0x07...4066
05/18/202612:41:47 AMbuy$4.22$0.000032550.0019990.071541129,730.16
0xfc9...e535
0x22...b92a
05/17/20267:02:23 AMsell$0.001624$0.000033420.0674360.0715348.59
0x7d9...b809
0x08...5487
05/16/20267:59:11 AMbuy$3.44$0.000033740.0015710.071537102,189.49
0xae2...aE13
0x89...d587
05/15/20269:46:47 AMbuy$1.08$0.00003460.00048330.07153531,473.29
0x1A4...6740
0xce...96c3
05/11/202612:37:47 PMsell$0.006984$0.000035650.0529890.071526195.9
0xa05...2230
0xe7...5c46
05/10/202610:37:35 PMsell$0.276$0.000036090.00011670.0715267,647.06
0x000...0000
0x4d...5206
05/07/202610:24:11 PMbuy$4.57$0.000035080.0019990.071533130,428.97
0xfc9...e535
0xdc...f5e2
05/06/20261:42:35 PMbuy$16.64$0.000036220.0070.071523459,328.18
0x8C8...0139
0x2c...5020
05/04/202611:32:11 PMbuy$2.35$0.000035630.00099990.07151565,979.02
0xfc9...e535
0x38...95ba
05/04/202610:38:23 PMsell$92.81$0.000036450.039370.0715462.55M
0x7B3...3999
0xdc...5638
05/01/20262:14:11 PMsell$12.07$0.000037030.0051970.071593326,058.06
0x7fE...B915
0x2a...a856
04/29/202610:57:23 PMbuy$5.42$0.000036260.0024040.071606149,691.15
0x196...eE77
0x0c...58c9
04/29/20261:20:23 PMsell$46.32$0.000037360.020030.0716151.24M
0x34b...14Ca
0xd0...f781
04/29/202611:49:23 AMsell$73.77$0.000038980.031630.0716711.89M
0x34b...14Ca
0x5d...5158
04/28/20269:11:23 AMsell$28.89$0.000039340.012630.07172734,289.27
0x2Ec...ab70
0x0e...2497
04/28/20269:00:11 AMsell$55.11$0.000040290.024090.0717611.37M
0xae2...aE13
0x7a...271e
04/28/20269:00:11 AMbuy$30.27$0.000040820.013230.071784741,706.33
0x2Ec...ab70
0x47...f63e
04/28/20269:00:11 AMbuy$54.53$0.000039860.023840.0717431.37M
0xae2...aE13
0xcc...d447
04/25/20265:43:59 AMbuy$12.74$0.000039620.00550.07171321,547.11
0x08C...89E9
0x80...b535