WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOV-WETH pair

Presyo USD
$0.00004563
Presyo
0.071667 WETH
TVL
$8,349.5
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x610382C1968AA065A662E34E5a258CC64048324f
DOV:
0xac3211a5025414Af2866FF09c23FC18bc97e79b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOV:
91.32M
Pinagsama WETH:
$1.52

DOV/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOV token sa DEX Uniswap V2 ay $0.00004563. Ang presyo ng DOV ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.12. Ang kontrata ng DOV token ay 0xac3211a5025414Af2866FF09c23FC18bc97e79b1 na may market cap na $43,981.51. Ang kontrata ng liquidity pool ay 0x610382C1968AA065A662E34E5a258CC64048324f na may kabuuang halaga na naka-lock (TVL) na $8,349.51. Ang DOV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOV/WETH na may kontrata na address 0x610382C1968AA065A662E34E5a258CC64048324f ay $8,349.51.

Ang kabuuang transaksyon ng DOV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOV/WETH pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOV sa WETH ay 0.00000001667, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOV sa USD ay $0.00004563 ngayon.

DOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:26:11 PMsell$4.96$0.000045630.0018140.071667108,858.5
0x7d8...2bf0
0x98...2147
01/30/20263:55:47 AMbuy$3.69$0.000046040.0013450.07167780,189.01
0x000...92C7
0xce...dc2b
01/29/20268:11:23 PMbuy$4.45$0.000046670.0015980.07167495,489.08
0x000...92C7
0x63...1d1e
01/27/202610:14:23 PMsell$9.97$0.000050340.0033020.071666198,201.97
0x7d8...2bf0
0x0d...9c83
01/27/20268:03:47 PMsell$0.9935$0.000049610.00033440.0716720,023.63
0x7d8...2bf0
0x65...7797
01/27/20268:03:11 PMsell$2.76$0.000049650.00093070.07167155,674.08
0xae2...aE13
0x6c...f8dd
01/27/20265:10:47 AMbuy$4.93$0.000049310.0016810.07168100,033.78
0x2c4...Ed85
0xdb...f973
01/26/202611:42:23 AMsell$17.82$0.00004830.0061840.071675369,040.25
0x7d8...2bf0
0xff...88ed
01/25/202610:54:11 PMbuy$3.74$0.00004710.0013450.07169179,546.76
0x000...92C7
0x97...245e
01/25/20261:47:47 PMsell$0.06256$0.00004950.000021220.0716791,263.76
0xd3f...82E1
0xbd...529c
01/23/20266:41:47 PMbuy$25.17$0.000050150.0084360.07168501,981.49
0xe41...DBa7
0xb0...80cf
01/23/20267:32:23 AMbuy$2.5$0.00004930.00084830.0716750,787.86
0xae2...aE13
0x42...daee
01/23/20263:07:47 AMsell$1.33$0.000049250.00044840.07165927,013.76
0x5BE...383b
0x4c...9a9f
01/23/202612:40:59 AMsell$19.79$0.000048990.0067370.071667403,989.48
0x7d8...2bf0
0x0f...b745
01/22/20263:01:35 AMbuy$9.96$0.000050990.0032860.071681195,420.21
0x7d8...2bf0
0xd3...7233
01/22/20263:00:47 AMsell$10$0.000050690.0032980.071671197,337.26
0x7d8...2bf0
0xa4...1705
01/21/202610:58:59 PMbuy$9.91$0.000050610.0032940.071681195,897.7
0x7d8...2bf0
0xe6...90ab
01/21/202610:58:11 PMsell$14.78$0.000050360.004910.071673293,459.87
0x7d8...2bf0
0xf2...d842
01/20/202611:22:47 PMbuy$2.94$0.000049740.00099990.07168759,247.49
0xe75...6B0D
0x80...94a8
01/20/20266:03:59 PMbuy$5.75$0.000050560.0019180.071684113,870.45
0x000...92C7
0x45...a07d