Impormasyon tungkol sa DOV-WETH pair
- Pinagsama DOV:
- 78.75M
- Pinagsama WETH:
- $1.75
DOV/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOV token sa DEX Uniswap ay $0.00005861. Ang presyo ng DOV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOV token ay 0xac3211a5025414Af2866FF09c23FC18bc97e79b1 na may market cap na $56,367.76. Ang kontrata ng liquidity pool ay 0x610382C1968AA065A662E34E5a258CC64048324f na may kabuuang halaga na naka-lock (TVL) na $9,212.06. Ang DOV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOV/WETH ngayon?
Ang kasalukuyang liquidity ng DOV/WETH na may kontrata na address 0x610382C1968AA065A662E34E5a258CC64048324f ay $9,212.06.
Ilang transaksyon ang mayroon sa DOV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOV/WETH pool sa nakaraang 24 na oras?
Ang DOV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOV sa WETH?
Ang exchange rate ng 1 DOV sa WETH ay 0.00000002238, na naitala noong 6:18 AM UTC.
Magkano ang 1 DOV sa dolyar?
Ang presyo ng pagpapalit ng 1 DOV sa USD ay $0.00005861 ngayon.
DOV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 1:19:23 AM | buy | $3.59 | $0.00005861 | 0.001373 | 0.072238 | 61,368.9 | 0x48...9725 | |
10/17/2024 | 12:10:23 AM | buy | $7.25 | $0.0000584 | 0.002774 | 0.072233 | 124,225.73 | 0xb3...85eb | |
10/16/2024 | 1:47:59 AM | buy | $22.66 | $0.00005794 | 0.008681 | 0.072219 | 391,208.22 | 0xb3...854f | |
10/15/2024 | 4:10:59 AM | buy | $25.85 | $0.00005727 | 0.009912 | 0.072195 | 451,475.85 | 0xef...09f2 | |
10/14/2024 | 8:46:11 AM | buy | $11.02 | $0.00005503 | 0.004361 | 0.072177 | 200,282.95 | 0x45...73d4 | |
10/14/2024 | 8:29:59 AM | buy | $25.05 | $0.00005458 | 0.009912 | 0.072159 | 458,957.7 | 0xe4...091d | |
10/13/2024 | 12:01:23 PM | sell | $135.78 | $0.00005419 | 0.05519 | 0.072203 | 2.51M | 0xed...7306 | |
10/12/2024 | 9:28:59 AM | buy | $3.59 | $0.00005586 | 0.00147 | 0.072285 | 64,328.47 | 0x07...169d | |
10/10/2024 | 12:49:23 PM | sell | $63.72 | $0.00005495 | 0.02671 | 0.072304 | 1.16M | 0xec...3a62 | |
10/08/2024 | 4:46:11 AM | sell | $110.89 | $0.0000584 | 0.04553 | 0.072398 | 1.9M | 0x90...6ccd | |
10/07/2024 | 10:50:59 PM | sell | $286.62 | $0.00006037 | 0.117 | 0.072466 | 4.48M | 0xcf...e26d | |
10/07/2024 | 11:08:47 AM | buy | $108.27 | $0.00006675 | 0.04434 | 0.072734 | 1.62M | 0x14...66ea | |
10/07/2024 | 10:25:59 AM | sell | $77.43 | $0.00006606 | 0.03165 | 0.0727 | 1.17M | 0x13...95c8 | |
10/06/2024 | 5:01:59 PM | buy | $36.54 | $0.00006676 | 0.015 | 0.07274 | 547,325.16 | 0x15...4b59 | |
10/06/2024 | 1:25:23 PM | buy | $36.45 | $0.00006557 | 0.015 | 0.072698 | 555,852.65 | 0x94...e258 | |
10/06/2024 | 7:04:35 AM | buy | $12.57 | $0.00006456 | 0.0052 | 0.07267 | 194,721.1 | 0x56...27a7 | |
10/06/2024 | 6:52:35 AM | buy | $1.14 | $0.00006433 | 0.0004723 | 0.072662 | 17,740.89 | 0x31...cbe0 | |
10/06/2024 | 6:30:11 AM | buy | $16.29 | $0.00006416 | 0.006734 | 0.072652 | 253,897.55 | 0xea...c63d | |
10/04/2024 | 4:50:23 AM | sell | $0.8229 | $0.00006232 | 0.0003469 | 0.072627 | 13,204.08 | 0x26...a465 | |
09/28/2024 | 5:21:35 AM | buy | $52.74 | $0.00007041 | 0.0196 | 0.072617 | 749,113.56 | 0x0e...6179 |