WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOSE-UMAD pair

Presyo USD
$0.0004095
Presyo
2.3 UMAD
TVL
$578.88
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92bCD94ADd6B99D8E605a69Ee25D059056738008
DOSE:
0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
Pinagsama DOSE:
706,767.79
Pinagsama UMAD:
$1.63M

DOSE/UMAD price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOSE token sa DEX Uniswap ay $0.0004095. Ang presyo ng DOSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOSE token ay 0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515 na may market cap na $2,047,662.23. Ang kontrata ng liquidity pool ay 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 na may kabuuang halaga na naka-lock (TVL) na $578.89. Ang DOSE/UMAD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOSE/UMAD na may kontrata na address 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 ay $578.89.

Ang kabuuang transaksyon ng DOSE/UMAD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOSE/UMAD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOSE sa UMAD ay 2.3, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOSE sa USD ay $0.0004095 ngayon.

DOSE-UMAD price chart

PetsaOras
Presyo $
Presyo UMAD
GumawaTXN
07/17/202411:49:47 AMsell$43.87$0.0004095247,091.722.393,268.31
0xe75...6B0D
0xf5...d3bc
07/15/202411:46:11 PMsell$35.82$0.0005558197,235.783.0558,487.03
0xfc9...e535
0x74...1605
07/15/20243:50:35 AMsell$25.7$0.0006539146,912.413.7336,808.1
0xfc9...e535
0x38...77dc
07/14/20245:37:23 PMsell$25.09$0.000725148,341.994.2832,529.56
0xfc9...e535
0xd7...1b55
07/12/20244:43:23 AMbuy$17.33$0.0007443108,765.934.6623,293.15
0xdF3...571D
0x8b...a28f
07/12/20244:32:59 AMbuy$24.23$0.0007915136,007.44.4432,477.73
0xfc9...e535
0x24...8ddf
07/12/20243:51:35 AMsell$25.83$0.000795127,527.533.9230,740.88
0xdF3...571D
0x55...0cba
07/11/202410:48:47 AMsell$35.54$0.0009176170,861.734.4136,107.81
0xfc9...e535
0xe2...9de0
07/11/20248:55:35 AMsell$36.14$0.001062173,717.545.131,834.16
0x235...D0b2
0x7d...4b51
07/11/20248:20:35 AMsell$65.92$0.001231313,882.045.8647,869.45
0xe75...6B0D
0x95...c981
07/05/202412:19:47 PMsell$40.83$0.001482203,076.697.3725,824.35
0xfc9...e535
0x89...4c96
07/04/20244:51:59 AMsell$27.95$0.001974123,845.528.7414,157.14
0x678...1E20
0x0d...5b1a
06/30/202412:49:59 AMsell$27.22$0.002327110,013.879.411,696.39
0xfc9...e535
0xae...b826
06/28/20249:45:23 PMsell$26.68$0.002347114,324.1410.0511,365.95
0xfc9...e535
0x8d...e78f
06/27/202411:21:47 PMsell$45.27$0.002639188,158.2310.9617,153.72
0x678...1E20
0x74...314b
06/26/20249:14:35 PMbuy$48.08$0.0024232,351.611.5921,328.01
0xfc9...e535
0x62...565b
06/18/202411:28:47 PMsell$38.83$0.002589159,194.9910.6114,996.66
0xfc9...e535
0xc3...a1d6
06/17/20248:01:11 AMsell$56$0.002784224,084.4411.1418,977.68
0xfc9...e535
0xdb...8084
06/15/202411:22:23 PMsell$46.24$0.003326182,865.4613.1513,903.09
0xe75...6B0D
0x82...24ac
06/15/20247:35:47 AMsell$42.99$0.003612171,148.0214.3711,902.18
0xfc9...e535
0xae...c9fc