WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOSE-UMAD pair

Presyo USD
$0.0006709
Presyo
31.06 UMAD
TVL
$263.77
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92bCD94ADd6B99D8E605a69Ee25D059056738008
DOSE:
0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
Pinagsama DOSE:
196,576.12
Pinagsama UMAD:
$6.11M

DOSE/UMAD price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOSE token sa DEX Uniswap ay $0.0006709. Ang presyo ng DOSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOSE token ay 0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515 na may market cap na $3,354,623.14. Ang kontrata ng liquidity pool ay 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 na may kabuuang halaga na naka-lock (TVL) na $263.78. Ang DOSE/UMAD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOSE/UMAD na may kontrata na address 0x92bCD94ADd6B99D8E605a69Ee25D059056738008 ay $263.78.

Ang kabuuang transaksyon ng DOSE/UMAD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOSE/UMAD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOSE sa UMAD ay 31.06, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOSE sa USD ay $0.0006709 ngayon.

DOSE-UMAD price chart

PetsaOras
Presyo $
Presyo UMAD
GumawaTXN
01/15/20258:27:59 AMsell$17.63$0.0006709939,712.0131.0626,284.76
0x000...C5a7
0xa2...e315
01/14/20256:41:35 PMsell$19.49$0.00068281.41M41.3728,544.19
0xfc9...e535
0x06...fa64
01/14/20259:56:59 AMbuy$32.1$0.00065282.18M59.6849,185.82
0xFbA...c32f
0x61...e330
01/13/20258:19:11 PMsell$19.19$0.0006966915,090.928.827,555.54
0x3B2...09fb
0x4e...1743
01/13/20252:24:11 AMsell$12.55$0.0006958771,386.1438.4918,040.57
0xae2...aE13
0x00...92fb
01/12/20257:16:35 PMsell$12.49$0.0006765995,979.8847.7618,474.83
0xFbA...c32f
0xa1...8b9c
01/12/20255:50:47 PMsell$9.82$0.0006736993,348.561.1914,582.68
0x678...1E20
0xf2...f763
01/11/20258:41:35 AMbuy$15.97$0.00073461.42M76.2521,752.5
0x0Bd...f786
0x88...3c68
01/10/20254:07:59 AMsell$13.03$0.00074821.09M55.3217,422.8
0x678...1E20
0xb8...7b1b
12/29/202411:38:47 AMsell$17.79$0.0011411.26M71.1815,584.62
0x276...33FA
0x8b...c115
12/29/20246:44:47 AMbuy$21.37$0.00092071.78M91.9523,214.59
0xE55...7e68
0x90...63c1
12/28/20249:39:23 PMsell$15.99$0.0009391.23M63.4317,036.58
0xFbA...c32f
0xbd...7e27
12/28/20244:41:47 PMbuy$45.08$0.00091392.9M82.6649,326.1
0xae2...aE13
0x8d...49ba
12/27/202411:08:23 PMsell$21.85$0.00098091.06M41.5122,278.22
0xb9F...AD83
0x28...5488
12/26/20244:35:59 AMbuy$21.97$0.001332817,821.45516,488.37
0x000...D026
0xbe...0028
12/25/202411:06:35 PMbuy$20.44$0.001045778,929.1444.4619,556.27
0x678...1E20
0x69...4986
12/24/20244:51:23 PMbuy$34.66$0.00080331.24M35.4743,145.89
0xfc9...e535
0x79...e7f8
12/24/20241:14:11 PMsell$50$0.00078032.07M23.2264,079.21
0x24b...b250
0x58...8f5e
12/23/20247:09:47 AMsell$19.04$0.00105918,793.3745.1418,131.4
0x678...1E20
0x30...c53b
12/23/20247:02:35 AMbuy$27.72$0.001544915,627.5757.1917,952.92
0x678...1E20
0x92...3242