WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DORKY-WETH pair

Presyo USD
$0.03631
Presyo
0.00001629 WETH
TVL
$102,902.12
MKT CAP
$2.5M
5m
0%
1h
2.35%
4h
0.08%
24h
16.80%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
27K
Telegram price alerts
Pares:
0xFa3551EE99A4ac691673a569d586c8cc7e78672F
DORKY:
0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DORKY:
1.41M
Pinagsama WETH:
$23.08

DORKY/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DORKY token sa DEX Uniswap ay $0.03631. Ang presyo ng DORKY ay pataas 16.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,346.36. Ang kontrata ng DORKY token ay 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 na may market cap na $2,528,497.87. Ang kontrata ng liquidity pool ay 0xFa3551EE99A4ac691673a569d586c8cc7e78672F na may kabuuang halaga na naka-lock (TVL) na $102,902.13. Ang DORKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DORKY/WETH na may kontrata na address 0xFa3551EE99A4ac691673a569d586c8cc7e78672F ay $102,902.13.

Ang kabuuang transaksyon ng DORKY/WETH ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DORKY/WETH pool ay may trading volume na $27,346.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DORKY sa WETH ay 0.00001629, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DORKY sa USD ay $0.03631 ngayon.

DORKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:31:47 AMsell$2.17$0.036310.00097610.0000162959.91
0xfb8...4d07
0xbd...1804
05/09/20253:10:35 AMsell$12.71$0.036310.0057040.00001629350
0x42e...A491
0xb9...d6f4
05/09/20252:56:35 AMbuy$246.72$0.036010.11170.000016326,850.14
0x078...4e85
0xb0...a2b1
05/09/20252:55:11 AMbuy$158.11$0.035740.071620.000016194,423.69
0x9Da...81Ad
0x24...6b2f
05/09/20252:32:47 AMbuy$71.03$0.035480.032270.000016112,002.16
0xD3A...804d
0x4a...15a0
05/09/20252:26:23 AMbuy$248.82$0.035260.1130.000016017,055.39
0xAA5...CfbC
0x7b...5272
05/09/20252:25:47 AMbuy$22.02$0.035070.010.00001593627.73
0x267...deBB
0xc7...634c
05/09/20252:25:11 AMbuy$4.75$0.035060.0021590.00001592135.62
0x555...C35b
0xc5...f9ca
05/09/20252:24:59 AMsell$989.42$0.035530.44930.0000161327,841.46
0x1f2...3dE3
0xf2...ca7d
05/09/20252:24:11 AMbuy$22.02$0.036440.010.00001654604.26
0x267...deBB
0xff...fcfc
05/09/20252:23:35 AMsell$989.77$0.036910.44940.0000167626,814.23
0x1f2...3dE3
0xf9...5251
05/09/20252:14:35 AMbuy$98.41$0.037750.044720.000017152,606.72
0x9Da...81Ad
0x4f...d812
05/09/20252:13:11 AMbuy$109.59$0.03760.04980.000017082,914.13
0x37E...e25c
0xec...58da
05/09/20252:04:35 AMbuy$58.86$0.037440.026770.000017031,572.11
0x9Da...81Ad
0x4b...c13f
05/09/20252:03:23 AMbuy$34.92$0.037330.01590.000017935.43
0x555...C35b
0x84...c11b
05/09/20252:01:47 AMbuy$159.74$0.037280.072580.000016934,284.87
0x6B9...9f00
0x07...8d00
05/09/20251:58:35 AMbuy$24.75$0.037150.011240.00001687666.35
0x9Da...81Ad
0xba...f436
05/09/20251:54:35 AMsell$3.04$0.036750.0013880.0000167782.8
0x9Da...81Ad
0x19...5ff0
05/09/20251:50:59 AMbuy$9.87$0.036950.0045090.00001686267.29
0x9Da...81Ad
0x4f...44dd
05/09/20251:50:23 AMsell$44.09$0.036740.020130.000016771,200
0x3ff...Fe5e
0xdd...45d8