WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DORKY-WETH pair

Presyo USD
$0.0425
Presyo
0.059241 WETH
TVL
$191,885.28
MKT CAP
$2.9M
5m
0%
1h
-0.10%
4h
0.22%
24h
5.35%
Ibahagi
TXNS
75
Mga Bumili
49
Mga Nagbenta
26
Dami
24K
Telegram price alerts
Pares:
0xFa3551EE99A4ac691673a569d586c8cc7e78672F
DORKY:
0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DORKY:
2.26M
Pinagsama WETH:
$20.85

DORKY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DORKY token sa DEX Uniswap V2 ay $0.0425. Ang presyo ng DORKY ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $23,819.73. Ang kontrata ng DORKY token ay 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 na may market cap na $2,944,753.28. Ang kontrata ng liquidity pool ay 0xFa3551EE99A4ac691673a569d586c8cc7e78672F na may kabuuang halaga na naka-lock (TVL) na $191,885.29. Ang DORKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DORKY/WETH na may kontrata na address 0xFa3551EE99A4ac691673a569d586c8cc7e78672F ay $191,885.29.

Ang kabuuang transaksyon ng DORKY/WETH ay 75 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DORKY/WETH pool ay may trading volume na $23,819.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DORKY sa WETH ay 0.000009241, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DORKY sa USD ay $0.0425 ngayon.

DORKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:38:47 PMbuy$84.09$0.04250.018280.0592411,978.35
0x331...3CeD
0x2f...179a
09/18/20258:21:11 PMsell$21.71$0.042250.0047170.05918513.91
0x2B7...9dA7
0x7d...4f49
09/18/20258:19:47 PMsell$47.1$0.042290.010230.0591861,113.83
0x9d4...29B4
0x3e...1dfd
09/18/20258:09:11 PMbuy$49.63$0.042550.010770.0592411,166.4
0x8F4...2807
0xed...b0de
09/18/20257:13:59 PMbuy$71.9$0.042640.015560.059231,686.23
0x9da...fdeb
0x52...1cc1
09/18/20256:41:35 PMsell$5$0.042340.0010820.059168118.11
0x13f...19Bb
0x45...d6c8
09/18/20256:24:47 PMbuy$431.6$0.042410.093430.05918210,175.42
0xeFd...7792
0xca...f0a2
09/18/20254:08:35 PMbuy$77.29$0.04210.016760.0591341,835.57
0x258...9E28
0x94...b149
09/18/20254:00:23 PMsell$1,022.97$0.042250.22190.05916924,208.51
0x522...9af6
0x9b...3ccd
09/18/20253:59:23 PMsell$24.94$0.042720.0054130.05927583.94
0x522...9af6
0x02...c85b
09/18/20253:34:35 PMsell$415.72$0.042890.090250.0593129,691.59
0xC78...1041
0xcd...3bb6
09/18/20253:33:35 PMbuy$91.31$0.043110.019820.059362,117.84
0x74F...7082
0xee...1090
09/18/20253:33:35 PMbuy$204.97$0.043240.04450.0593894,739.3
0x2Dc...C7Ac
0x78...ca48
09/18/20252:39:59 PMsell$121.3$0.042940.026290.0593072,824.61
0x6b9...059C
0x85...4530
09/18/20252:23:23 PMsell$25.99$0.042960.005640.059321605.09
0x2f7...93F8
0x6e...8dc1
09/18/20252:22:59 PMsell$4.98$0.042970.0010820.059324116.08
0xE36...B4Ef
0xc8...b9ff
09/18/20252:14:47 PMbuy$69.37$0.043170.015060.0593741,606.87
0x6BF...2121
0x57...a2d2
09/18/20251:38:11 PMbuy$85.62$0.042980.018640.0593591,992.02
0x555...C35b
0xa0...84a1
09/18/20251:22:47 PMbuy$172.99$0.042720.037790.0593344,049.07
0x4f3...A9AB
0x15...8fa7
09/18/20251:12:59 PMsell$1,071.75$0.042870.23410.05936625,000
0xB77...43a1
0x49...6fd3