WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DORKY-WETH pair

Presyo USD
$0.005208
Presyo
0.052551 WETH
TVL
$47,686.68
MKT CAP
$361.6K
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xFa3551EE99A4ac691673a569d586c8cc7e78672F
DORKY:
0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DORKY:
4.59M
Pinagsama WETH:
$11.67

DORKY/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng DORKY token sa DEX Uniswap V2 ay $0.005208. Ang presyo ng DORKY ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,086.86. Ang kontrata ng DORKY token ay 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 na may market cap na $361,571.97. Ang kontrata ng liquidity pool ay 0xFa3551EE99A4ac691673a569d586c8cc7e78672F na may kabuuang halaga na naka-lock (TVL) na $47,686.69. Ang DORKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DORKY/WETH na may kontrata na address 0xFa3551EE99A4ac691673a569d586c8cc7e78672F ay $47,686.69.

Ang kabuuang transaksyon ng DORKY/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DORKY/WETH pool ay may trading volume na $1,086.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DORKY sa WETH ay 0.000002551, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DORKY sa USD ay $0.005208 ngayon.

DORKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202611:59:35 AMbuy$9.91$0.0052080.0048580.0525511,904.43
0x505...b55C
0x1d...af97
03/31/20265:41:47 AMsell$210.44$0.0052810.10190.05255739,848.57
0x8BF...D041
0xcf...449a
03/31/20265:31:35 AMbuy$3.49$0.005360.0016930.052594652.62
0x018...45Aa
0x0b...3cf0
03/31/20264:21:11 AMsell$0.675$0.005340.00032590.052578126.39
0xCBf...FDad
0x7a...a05b
03/31/20263:47:59 AMsell$44.75$0.0053370.021660.0525838,383.93
0xBE3...1ceF
0x80...bef4
03/31/20263:47:11 AMsell$0.2407$0.0053490.00011640.05258845
0xBE3...1ceF
0x8b...beba
03/31/20263:31:23 AMsell$39.97$0.0053550.019350.0525927,465
0xcE6...F3A6
0x23...2ef7
03/30/20267:27:23 PMbuy$52.38$0.005260.025960.0526069,958.02
0x8BF...D041
0x59...f932
03/30/20267:11:35 PMbuy$4.09$0.005250.0020270.0526779.58
0x018...45Aa
0x69...b361
03/30/20266:46:35 PMsell$349.02$0.0053440.17120.05262265,302
0xcE6...F3A6
0x2f...9610
03/30/20266:39:47 PMsell$214.19$0.0054680.10510.05268339,167.65
0xcE6...F3A6
0xec...25b1
03/30/20263:53:47 PMbuy$58.89$0.0056480.028330.05271710,427.72
0x8BF...D041
0xba...a2f7
03/30/20263:41:47 PMbuy$53.14$0.0056160.02560.0527059,462.82
0x8BF...D041
0x7c...b6f8
03/30/202612:50:23 PMsell$45.61$0.0055740.021990.0526888,182.95
0x8AC...d27d
0xa2...a7de
03/30/20268:30:23 AMsell$49.36$0.0055590.023960.0526988,880.43
0x487...6DF4
0x44...e5fe
03/30/20266:52:59 AMbuy$49.34$0.0055560.02410.0527148,880.43
0x5ad...F0Fa
0xde...44e1
03/30/20264:18:23 AMsell$166.52$0.005550.081340.05271130,000
0x8BF...D041
0x23...61c7
03/29/20269:35:23 PMsell$83.61$0.0054940.041680.05273915,216.2
0x278...f660
0x40...c20a
03/29/20266:12:59 PMsell$82.7$0.0054960.041490.05275815,046.4
0x8BF...D041
0x92...c3d0
03/28/202611:58:59 PMbuy$8.71$0.0055510.0043690.0527831,569.91
0x4a3...fc0f
0xdf...2d7d