WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DORKY-WETH pair

Presyo USD
$0.005354
Presyo
0.052796 WETH
TVL
$47,079.76
MKT CAP
$371.7K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
551
Telegram price alerts
Pares:
0xFa3551EE99A4ac691673a569d586c8cc7e78672F
DORKY:
0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DORKY:
4.47M
Pinagsama WETH:
$12.29

DORKY/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DORKY token sa DEX Uniswap V2 ay $0.005354. Ang presyo ng DORKY ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $551.12. Ang kontrata ng DORKY token ay 0x95Ed629B028Cf6AADd1408Bb988c6d1DAAbe4767 na may market cap na $371,743.24. Ang kontrata ng liquidity pool ay 0xFa3551EE99A4ac691673a569d586c8cc7e78672F na may kabuuang halaga na naka-lock (TVL) na $47,079.76. Ang DORKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DORKY/WETH na may kontrata na address 0xFa3551EE99A4ac691673a569d586c8cc7e78672F ay $47,079.76.

Ang kabuuang transaksyon ng DORKY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DORKY/WETH pool ay may trading volume na $551.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DORKY sa WETH ay 0.000002796, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DORKY sa USD ay $0.005354 ngayon.

DORKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:02:47 AMsell$460.37$0.0053540.24040.05279685,971.32
0x734...4245
0x78...cbe0
07/29/20264:10:11 AMsell$1.8$0.0053960.00095520.052851335.02
0xB0F...e3d2
0x0d...8409
07/29/20262:18:11 AMsell$53.75$0.0054370.028250.0528579,885.79
0x927...4dD7
0xd8...abb9
07/28/20265:02:35 PMbuy$7.01$0.0055350.0036520.052881,267.88
0x2Dc...C7Ac
0x69...0dc7
07/28/20265:01:35 PMbuy$20.48$0.0055330.010650.0528773,702.65
0x2Dc...C7Ac
0xee...9d35
07/28/20269:09:23 AMsell$7.67$0.0053770.0040810.0528581,427.76
0xc07...B5A7
0xf3...6ea5
07/28/20263:43:11 AMsell$7.37$0.0053750.0039250.052861,372.41
0x151...AFfB
0x2d...f0a9
07/28/20262:19:23 AMsell$20.39$0.0053710.010870.0528633,797.22
0x15F...2935
0xb6...d2b2
07/27/20269:33:59 AMbuy$4.96$0.005650.002530.052883877.82
0x129...C6Fa
0xa5...5b44
07/27/20264:18:59 AMsell$2.41$0.0056020.0012340.052865430.79
0x4AC...bFD7
0x92...c109
07/26/20269:27:47 PMbuy$198.68$0.005490.10340.05285936,189.46
0xA9d...2A99
0x98...efc6
07/26/20267:34:35 PMbuy$9.81$0.0054250.0051290.0528341,809.41
0xA54...49f5
0xfc...085b
07/26/20267:11:59 PMsell$159.91$0.005420.083640.05283529,499.07
0x247...1c47
0x65...f96b
07/26/20266:32:11 PMsell$269.41$0.005520.14080.05288648,803.25
0xFe7...0887
0xf7...0537
07/26/20266:31:35 PMsell$2.79$0.0055820.0014590.052919500
0xFe7...0887
0x10...f2c0
07/26/20264:28:35 PMbuy$9.78$0.0056190.0051150.0529361,742.07
0xB65...2CdC
0x25...7ca9
07/26/20262:02:23 PMbuy$198$0.0054880.1050.0529136,076.81
0xe5A...958B
0x48...b958
07/26/20261:14:47 PMbuy$44.95$0.005420.023890.0528818,293
0x37E...e25c
0x0b...925a
07/26/20261:06:11 PMsell$49.19$0.0053940.026120.0528649,119.16
0x927...4dD7
0x78...fa86
07/26/202612:58:23 PMsell$29.63$0.0054180.015720.0528745,469.88
0x927...4dD7
0xeb...67af