Impormasyon tungkol sa DORKL-WETH pair
- Pinagsama DORKL:
- 75.5T
- Pinagsama WETH:
- $5.27
DORKL/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DORKL token sa DEX Uniswap ay $0.0000000001713. Ang presyo ng DORKL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DORKL token ay 0x23593f7FB29cDC71dFB03B467853356d8F22c809 na may market cap na $72,168.18. Ang kontrata ng liquidity pool ay 0x1c061BcdDe82980853Eb336b0C1FA6640aAeAF1B na may kabuuang halaga na naka-lock (TVL) na $25,902.40. Ang DORKL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DORKL/WETH ngayon?
Ang kasalukuyang liquidity ng DORKL/WETH na may kontrata na address 0x1c061BcdDe82980853Eb336b0C1FA6640aAeAF1B ay $25,902.40.
Ilang transaksyon ang mayroon sa DORKL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DORKL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DORKL/WETH pool sa nakaraang 24 na oras?
Ang DORKL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DORKL sa WETH?
Ang exchange rate ng 1 DORKL sa WETH ay 0.0000000000000698, na naitala noong 8:28 AM UTC.
Magkano ang 1 DORKL sa dolyar?
Ang presyo ng pagpapalit ng 1 DORKL sa USD ay $0.0000000001713 ngayon.
DORKL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 12:29:11 AM | buy | $49.1 | $0.091713 | 0.02 | 0.013698 | 286.45B | 0x41...8bc3 | |
09/30/2024 | 1:05:35 AM | sell | $205.6 | $0.091862 | 0.07749 | 0.013702 | 1.1T | 0x80...faf8 | |
09/29/2024 | 11:49:23 PM | sell | $530.93 | $0.091965 | 0.1996 | 0.013739 | 2.7T | 0x12...80cf | |
09/29/2024 | 5:06:23 PM | buy | $541.7 | $0.092005 | 0.2028 | 0.013751 | 2.7T | 0x2d...0ea0 | |
09/29/2024 | 5:06:23 PM | sell | $78.29 | $0.092055 | 0.02932 | 0.01377 | 380.61B | 0x30...c16d | |
09/29/2024 | 5:06:23 PM | buy | $73.14 | $0.092052 | 0.02739 | 0.0137686 | 380.61B | 0x77...be19 | |
09/29/2024 | 8:53:11 AM | buy | $523.21 | $0.091905 | 0.198 | 0.013721 | 2.75T | 0x7e...6333 | |
09/29/2024 | 8:53:11 AM | sell | $311.75 | $0.091923 | 0.1179 | 0.013728 | 1.62T | 0x7d...2907 | |
09/29/2024 | 8:53:11 AM | buy | $291.48 | $0.091796 | 0.1103 | 0.01368 | 1.62T | 0x4f...9ad8 | |
09/28/2024 | 8:42:59 PM | sell | $35.52 | $0.091776 | 0.01327 | 0.013664 | 200B | 0xef...a68e | |
09/28/2024 | 12:20:23 PM | sell | $286.15 | $0.09181 | 0.1073 | 0.013679 | 1.58T | 0x27...31de | |
09/28/2024 | 7:30:11 AM | buy | $534.3 | $0.091792 | 0.2 | 0.013671 | 2.98T | 0x9a...a9bc | |
09/28/2024 | 3:40:23 AM | buy | $269.4 | $0.091705 | 0.1 | 0.013633 | 1.58T | 0x3c...edcf | |
09/28/2024 | 2:14:23 AM | sell | $187.36 | $0.091682 | 0.06959 | 0.013625 | 1.11T | 0xb5...33a7 | |
09/28/2024 | 1:55:23 AM | sell | $267.79 | $0.091742 | 0.09941 | 0.013647 | 1.54T | 0xba...4384 | |
09/27/2024 | 6:55:59 AM | buy | $265.8 | $0.09173 | 0.1 | 0.013651 | 1.54T | 0x0e...5747 | |
09/26/2024 | 12:02:59 PM | buy | $184.01 | $0.091653 | 0.07 | 0.013629 | 1.11T | 0xb6...1d02 | |
09/26/2024 | 7:49:59 AM | sell | $266.96 | $0.09165 | 0.1017 | 0.013629 | 1.62T | 0x32...1aa8 | |
09/25/2024 | 5:43:47 AM | buy | $1,311.59 | $0.091689 | 0.5 | 0.0136441 | 8.59T | 0xc6...8618 | |
09/24/2024 | 7:10:35 AM | sell | $3.27 | $0.091379 | 0.001238 | 0.013522 | 23.72B | 0x22...948b |