WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DORK-WETH pair

Presyo USD
$0.051061
Presyo
0.096036 WETH
TVL
$100,087.14
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x537b8aFA3D302E5c873922De7014d714f050Af51
DORK:
0xAE3359ed3c567482FB0102C584c23daA2693eACf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DORK:
47.26B
Pinagsama WETH:
$28.44

DORK/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng DORK token sa DEX Uniswap V2 ay $0.000001061. Ang presyo ng DORK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.30. Ang kontrata ng DORK token ay 0xAE3359ed3c567482FB0102C584c23daA2693eACf na may market cap na $106,191.86. Ang kontrata ng liquidity pool ay 0x537b8aFA3D302E5c873922De7014d714f050Af51 na may kabuuang halaga na naka-lock (TVL) na $100,087.15. Ang DORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DORK/WETH na may kontrata na address 0x537b8aFA3D302E5c873922De7014d714f050Af51 ay $100,087.15.

Ang kabuuang transaksyon ng DORK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DORK/WETH pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DORK sa WETH ay 0.0000000006036, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DORK sa USD ay $0.000001061 ngayon.

DORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20262:51:47 AMbuy$4.63$0.0510610.0026340.0960364.36M
0xca7...4589
0x03...1f15
07/05/20262:50:59 AMbuy$0.668$0.0510610.000380.096036629,559.07
0xA5a...A142
0x42...903a
07/03/20263:26:23 AMsell$0.9694$0.0510260.00056640.096944,134.35
0x6C3...9307
0xe7...1971
07/02/202611:09:23 PMsell$0.3594$0.0510140.00021250.096354,256.6
0x420...aacf
0xf7...7779
07/02/20268:16:47 PMsell$5$0.051020.002940.0964.9M
0xC20...F344
0xaf...0dd9
06/24/20267:02:35 AMsell$0.4683$0.0510030.00028010.096001466,767.34
0xC30...1c64
0xb8...dc97
06/23/20263:04:11 AMsell$4.5$0.0510360.002610.0960024.35M
0x89e...d170
0x1b...9443
06/22/20261:44:59 PMbuy$0.1763$0.051070.00009950.096038164,765.17
0x14d...e556
0x12...1d95
06/21/20263:14:59 PMsell$0.628$0.0510360.00036350.096002605,651.76
0xa53...528C
0x35...153c
06/13/202610:16:47 AMsell$12.28$0.0510040.0073440.09600412.23M
0x7Dc...41c5
0xfc...c4c3
06/13/202610:14:35 AMsell$9.02$0.0510040.0053920.0960078.98M
0x705...5541
0x0b...c653
06/11/20268:19:47 AMsell$1.39$0.0699540.00084340.0960081.4M
0xBE1...6936
0xce...8234
06/11/20264:35:23 AMsell$0.9273$0.0699090.00056230.096008935,874.38
0x79C...a24F
0x0d...9278
06/03/202610:30:47 PMsell$0.1376$0.0510970.000075360.096008125,417.26
0x04F...f0CC
0x1d...8b5f
05/31/20263:13:59 PMsell$1.02$0.0512060.00051020.096008849,072.24
0x193...1a5f
0x21...07ba
05/30/20269:35:11 PMsell$0.001948$0.0512180.0696110.0960091,599.41
0x8e4...FA91
0xf8...f69f
05/28/202611:37:11 PMbuy$24.04$0.0512130.011970.09604219.82M
0x000...40ed
0x72...66a6
05/28/20263:17:47 PMsell$0.6281$0.0511930.0003160.096004526,457.69
0x9a0...D447
0x8c...86db
05/28/20263:07:47 PMsell$0.0005863$0.0511960.0629420.096004490
0x9a0...D447
0x93...c644
05/23/20264:00:47 PMsell$40.1$0.0512380.019450.09600832.38M
0xB70...DD7A
0x59...a30c