WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DORK-WETH pair

Presyo USD
$0.051666
Presyo
0.096614 WETH
TVL
$150,040.33
MKT CAP
$166.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x537b8aFA3D302E5c873922De7014d714f050Af51
DORK:
0xAE3359ed3c567482FB0102C584c23daA2693eACf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DORK:
45.15B
Pinagsama WETH:
$29.77

DORK/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng DORK token sa DEX Uniswap ay $0.000001666. Ang presyo ng DORK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.95. Ang kontrata ng DORK token ay 0xAE3359ed3c567482FB0102C584c23daA2693eACf na may market cap na $166,165.35. Ang kontrata ng liquidity pool ay 0x537b8aFA3D302E5c873922De7014d714f050Af51 na may kabuuang halaga na naka-lock (TVL) na $150,040.33. Ang DORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DORK/WETH na may kontrata na address 0x537b8aFA3D302E5c873922De7014d714f050Af51 ay $150,040.33.

Ang kabuuang transaksyon ng DORK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DORK/WETH pool ay may trading volume na $14.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DORK sa WETH ay 0.0000000006614, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DORK sa USD ay $0.000001666 ngayon.

DORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20257:37:11 AMbuy$5.26$0.0516660.0020910.0966143.16M
0x6Cd...Ff43
0x18...2ad4
07/05/202512:40:11 PMsell$9.68$0.0516550.0038470.0965755.85M
0xA3c...80ec
0xa8...5a04
07/05/20254:23:59 AMsell$0.1965$0.0516570.000077990.096576118,605.42
0x4AC...bFD7
0xb7...e5d5
07/04/20254:26:47 AMsell$55.99$0.0517010.021650.09658132.91M
0x5b8...62A1
0x08...3d83
07/01/20256:13:23 PMsell$0.6194$0.0515990.00025510.096585387,379.09
0xe49...b325
0xc2...476d
06/29/20252:09:47 PMsell$43.97$0.0516150.017940.09658927.23M
0x6dF...D412
0x2a...eedc
06/29/20251:18:23 AMsell$2.81$0.0516080.0011520.0965941.75M
0x9E5...a7fd
0xcf...6462
06/27/20256:01:35 AMsell$50.72$0.0516110.020770.09659931.48M
0xFe9...3285
0x30...b45f
06/24/20258:44:47 AMsell$2.22$0.0515870.0009270.0966031.4M
0xDF2...C89a
0xce...4771
06/18/20257:30:59 PMbuy$9.89$0.0516580.0039660.0966425.97M
0xA3c...80ec
0x9d...33d6
06/18/20253:37:11 PMbuy$12.53$0.0516650.0050.096647.53M
0x7Ea...8d36
0xb1...4678
06/17/202510:43:35 AMsell$6.78$0.0516870.0026520.09664.02M
0x44E...02C9
0xf6...d737
06/17/20251:48:59 AMsell$4.03$0.0517040.0015620.0966012.37M
0xD50...8725
0x8b...ad9e
06/15/20259:16:23 PMsell$4.87$0.0516520.0019460.0966022.95M
0xbC7...91c1
0x3b...ae7b
06/15/20258:44:11 PMsell$15.7$0.0516510.006280.0966049.51M
0x9ef...22dE
0xae...6acc
06/15/20253:22:35 AMsell$69.63$0.0516750.027470.09661141.55M
-
0xfb...b873
06/13/20256:45:35 PMsell$9.5$0.0516660.0037740.0966185.7M
0x10a...f2a9
0x97...281a
06/12/202510:17:59 PMsell$682.36$0.0517650.2580.096676386.45M
0xfC7...7177
0x0e...fa58
06/07/20251:51:47 AMsell$23.48$0.051670.0094730.09673614.06M
0x146...0b6A
0xe3...5fc4
06/07/202512:02:47 AMbuy$7.41$0.0516820.0029880.0967784.41M
0x10a...f2a9
0xde...10db