WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.4061
Presyo
0.0001308 WETH
TVL
$175,689.09
MKT CAP
$406.2K
5m
0%
1h
0%
4h
0%
24h
2,305%
Ibahagi
TXNS
136
Mga Bumili
48
Mga Nagbenta
88
Dami
7M
Telegram price alerts
Pares:
0xAFD2d3821e9B0c09ef911b7a693B1ec6222Ad130
DOPE:
0xcaC5e1bb5b6814E2f6C8FA22a283c3D1Fd3178B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOPE:
216,260.74
Pinagsama WETH:
$28.29

DOPE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.4061. Ang presyo ng DOPE ay pataas 2,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $6,712,482.06. Ang kontrata ng DOPE token ay 0xcaC5e1bb5b6814E2f6C8FA22a283c3D1Fd3178B7 na may market cap na $406,197.37. Ang kontrata ng liquidity pool ay 0xAFD2d3821e9B0c09ef911b7a693B1ec6222Ad130 na may kabuuang halaga na naka-lock (TVL) na $175,689.10. Ang DOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0xAFD2d3821e9B0c09ef911b7a693B1ec6222Ad130 ay $175,689.10.

Ang kabuuang transaksyon ng DOPE/WETH ay 136 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 88 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $6,712,482.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.0001308, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.4061 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:56:11 PMbuy$5,525.4$0.40611.780.000130814,472.24
0x326...59AC
0xf5...4043
11/19/20243:50:59 PMsell$6,208.1$0.356720.000114916,226.26
0x178...f9f4
0x06...8fd8
11/19/20243:45:35 PMbuy$310.2$0.41220.10.0001328752.53
0x6fB...b4E7
0x11...f9c1
11/19/20243:38:35 PMsell$4,094.14$0.42721.320.00013779,582
0x35F...7Bf0
0x45...0a42
11/19/20243:31:59 PMsell$1,305.24$0.45320.4210.00014622,879.54
0x44C...EC5A
0x46...bff7
11/19/20243:24:23 PMbuy$1,798.55$0.45360.580.00014623,964.49
0x461...6eFA
0x90...1278
11/19/20243:16:59 PMbuy$3,352.01$0.42911.080.00013827,811.69
0x72E...9725
0x05...002e
11/19/20243:11:11 PMbuy$2,817.6$0.40020.9080.00012897,040.03
0xE70...FE67
0x4e...348d
11/19/20243:04:23 PMbuy$3,816.31$0.37011.230.000119310,309.05
0xeaF...770F
0xe3...2f32
11/19/20242:51:47 PMsell$4,576.06$0.35381.470.000113612,284.36
0x13c...000B
0x11...ee6d
11/19/20242:45:47 PMsell$3,080.31$0.40710.990.00013087,566.23
0xAD4...3279
0xfa...f7ab
11/19/20242:38:47 PMbuy$3,097.78$0.407610.00013157,599.6
0x29D...c648
0x66...7f5c
11/19/20242:33:23 PMbuy$99.95$0.39240.032320.0001268254.72
0xCDB...5aC5
0x55...8465
11/19/20242:30:35 PMbuy$30.83$0.39170.009970.000126678.69
0x396...d39D
0xf5...0f44
11/19/20242:27:23 PMbuy$494.83$0.38940.160.00012591,270.66
0x2d3...8EB6
0xd6...e4a3
11/19/20242:21:11 PMbuy$3,093.87$0.373310.00012068,287.55
0x720...e021
0x7a...b534
11/19/20242:19:35 PMbuy$3,094.39$0.346310.00011198,933.55
0xad7...dd0E
0x3c...9672
11/19/20242:19:11 PMbuy$3,094.42$0.320310.00010359,658.18
0xd96...e20B
0xaa...b355
11/19/20242:18:11 PMbuy$5,792.57$0.30691.870.0000992120,360.43
0x6b4...6a00
0xef...4688
11/19/20242:17:35 PMbuy$1,051.36$0.25880.340.00008374,062.06
0x3Fb...398c
0x29...467e