WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.073699
Presyo
0.0101182 WETH
TVL
$13,099.9
MKT CAP
$15.6K
5m
0%
1h
-11.28%
4h
69.89%
24h
-60.57%
Ibahagi
TXNS
952
Mga Bumili
555
Mga Nagbenta
397
Dami
818K
Telegram price alerts
Pares:
0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C
DOPE:
0x23165ac1B87ddb01F98b286658f9aCb7D4777462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOPE:
177.04B
Pinagsama WETH:
$2.09

DOPE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.00000003699. Ang presyo ng DOPE ay pababa -60.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $817,980.11. Ang kontrata ng DOPE token ay 0x23165ac1B87ddb01F98b286658f9aCb7D4777462 na may market cap na $15,564.06. Ang kontrata ng liquidity pool ay 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C na may kabuuang halaga na naka-lock (TVL) na $13,099.91. Ang DOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0x4Bcc778EaC902AED78d71D418Ab999Cc583A9A0C ay $13,099.91.

Ang kabuuang transaksyon ng DOPE/WETH ay 952 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 397 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $817,980.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.00000000001182, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.00000003699 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:23:59 PMsell$616.8$0.0736990.19710.010118215.28B
0x51e...E696
0xb0...98d9
11/19/20248:23:47 PMsell$135.04$0.07450.043160.01014383B
0x64c...F2d3
0x85...5e64
11/19/20248:23:35 PMsell$182.23$0.07470.058240.01015023.88B
0x64c...F2d3
0x7d...2706
11/19/20248:22:47 PMsell$147.39$0.0749130.04710.0101573B
0x64c...F2d3
0x24...3764
11/19/20248:20:23 PMsell$7.06$0.0750140.0022570.0101602140.87M
0xd03...7573
0xa4...9581
11/19/20248:05:35 PMbuy$156.4$0.0749450.050.0101583.16B
0x64c...F2d3
0x1c...d4a3
11/19/20248:04:11 PMbuy$156.4$0.0747420.050.01015163.3B
0x64c...F2d3
0x33...3988
11/19/20248:03:47 PMbuy$156.4$0.0745440.050.01014523.44B
0x64c...F2d3
0xd8...7ada
11/19/20247:48:59 PMsell$310.24$0.0746240.098930.01014746.71B
0x91b...164B
0xff...4883
11/19/20247:44:11 PMbuy$78.39$0.0744090.0250.01014061.78B
0x8CC...E764
0xd6...20ef
11/19/20247:44:11 PMbuy$312.05$0.0746510.09950.01014836.71B
0x91b...164B
0x81...6d45
11/19/20247:43:59 PMbuy$312.05$0.074170.09950.01013297.48B
0xAC1...FB46
0x28...496f
11/19/20247:20:23 PMsell$10.17$0.0739710.0032440.0101265256.3M
0xd03...7573
0xe5...1fcc
11/19/20247:08:23 PMbuy$124.24$0.0739280.03960.01012523.16B
0xa68...975A
0x03...f2c9
11/19/20246:56:59 PMbuy$501.84$0.0738430.160.010122514.07B
0x47B...1824
0xbf...5df5
11/19/20246:53:47 PMbuy$187.81$0.0731910.060.01010195.88B
0x839...2898
0x4a...7e35
11/19/20246:32:47 PMbuy$438.4$0.0730860.140.011985715.28B
0x51e...E696
0x97...bd81
11/19/20246:21:11 PMbuy$187.78$0.0725680.060.01182057.31B
0x309...F91d
0x96...616f
11/19/20246:17:59 PMbuy$156.5$0.0724090.050.01176966.5B
0x4C9...87cD
0x83...e551
11/19/20245:34:23 PMsell$60.71$0.0723410.019480.01175142.59B
0x116...5065
0xc0...f43d