WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.001635
Presyo
0.065256 WETH
TVL
$135,701.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1,845%
24h
1,845%
Ibahagi
TXNS
167
Mga Bumili
139
Mga Nagbenta
28
Dami
304K
Telegram price alerts
Pares:
0x42d997c681f05f85F0f71Ee112821bcB7A8D2cE1
DOPE:
0x4dB5567C157a1c49f0Da39d5925916Ddd3a76F92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOPE:
41.08M
Pinagsama WETH:
$21.81

DOPE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.001635. Ang presyo ng DOPE ay pataas 1,845% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $303,670.23. Ang kontrata ng DOPE token ay 0x4dB5567C157a1c49f0Da39d5925916Ddd3a76F92 na may market cap na $1,651,826.55. Ang kontrata ng liquidity pool ay 0x42d997c681f05f85F0f71Ee112821bcB7A8D2cE1 na may kabuuang halaga na naka-lock (TVL) na $135,701.69. Ang DOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0x42d997c681f05f85F0f71Ee112821bcB7A8D2cE1 ay $135,701.69.

Ang kabuuang transaksyon ng DOPE/WETH ay 167 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $303,670.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.0000005256, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.001635 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20241:50:47 PMbuy$886.59$0.0016350.2850.065256542,212.75
0xA8B...953d
0x68...f48e
11/19/20241:36:11 PMbuy$5,257.42$0.001611.680.0651723.53M
0x08d...23c6
0x55...6066
11/19/20241:35:59 PMbuy$3,114.22$0.00130310.0641842.39M
0x6de...F2ad
0x60...15b7
11/19/20241:32:35 PMbuy$9,358.62$0.00123630.0639628.98M
0xC75...d0d7
0x97...295f
11/19/20241:32:35 PMbuy$1,551.97$0.00084920.49750.0627221.83M
0x9Cb...bEcE
0xa5...bd9c
11/19/20241:32:23 PMbuy$2,183.67$0.00078510.70.0625162.78M
0x09c...2b10
0x1f...f15a
11/19/20241:31:35 PMsell$3,694.68$0.00085371.180.0627364.03M
0xefC...9113
0xab...c779
11/19/20241:31:35 PMsell$5,079.26$0.0009881.620.0631674.7M
0x11B...FFB2
0xcc...dddf
11/19/20241:31:35 PMsell$3,144.19$0.000747110.0623953.95M
0x669...4810
0xe2...817d
11/19/20241:28:11 PMbuy$1,722.24$0.001080.55210.0634621.59M
0xa50...Ee0D
0x4c...79aa
11/19/20241:28:11 PMbuy$1,908.16$0.0011520.61170.0636951.66M
0x09c...5C95
0xfd...81e3
11/19/20241:28:11 PMbuy$2,037.93$0.0010070.65330.0632292.02M
0xE3C...3761
0x72...33aa
11/19/20241:27:47 PMbuy$1,551.86$0.00094040.49750.0630141.65M
0x5dA...C2c7
0x6c...814d
11/19/20241:27:47 PMbuy$1,551.86$0.00088420.49750.0628341.75M
0x0e5...4Bc2
0x6b...c335
11/19/20241:27:23 PMsell$7,817.65$0.0011182.50.0635866.15M
0xf5a...9698
0x44...9e00
11/19/20241:27:23 PMsell$7,023.97$0.00085452.250.0627397.2M
0xeB5...a2B6
0x75...ca08
11/19/20241:25:59 PMbuy$1,544.08$0.0014230.4950.0645621.08M
0x2aB...efdc
0xae...0952
11/19/20241:24:47 PMbuy$3,120.48$0.00131910.0642282.36M
0x996...ceAf
0xa0...b144
11/19/20241:21:35 PMbuy$621.85$0.0012510.1990.064005558,045.27
0x89a...2852
0x8d...8f31
11/19/20241:21:35 PMbuy$621.85$0.0012510.1990.064005570,704.38
0x29b...1c8f
0x50...fe33