WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPE-WETH pair

Presyo USD
$0.005046
Presyo
0.051623 WETH
TVL
$267,462.09
MKT CAP
$5.1M
5m
25.76%
1h
76.91%
4h
260%
24h
9,957%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x1E4B11172868c96897F55ca55518B7DA6917158d
DOPE:
0x85122dc2c0AC24e8aAcafF4a4cCFcbdf36e80f60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOPE:
26.46M
Pinagsama WETH:
$43.02

DOPE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOPE token sa DEX Uniswap ay $0.005046. Ang presyo ng DOPE ay pataas 9,957% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5097 trades na may dami ng kalakalan na $7,857,065.88. Ang kontrata ng DOPE token ay 0x85122dc2c0AC24e8aAcafF4a4cCFcbdf36e80f60 na may market cap na $5,054,596.18. Ang kontrata ng liquidity pool ay 0x1E4B11172868c96897F55ca55518B7DA6917158d na may kabuuang halaga na naka-lock (TVL) na $267,462.10. Ang DOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPE/WETH na may kontrata na address 0x1E4B11172868c96897F55ca55518B7DA6917158d ay $267,462.10.

Ang kabuuang transaksyon ng DOPE/WETH ay 5097 sa nakaraang 24 na oras, kung saan 2996 ang mga buy transactions, at 2101 ang mga sales transactions.

Ang DOPE/WETH pool ay may trading volume na $7,857,065.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPE sa WETH ay 0.000001623, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOPE sa USD ay $0.005046 ngayon.

DOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:52:59 PMbuy$618.55$0.0050460.1990.051623122,573.67
0xDAB...3FbB
0xa7...7fc4
11/19/20248:52:47 PMbuy$621.64$0.0049520.20.051593125,508.44
0x74c...e38F
0x61...294c
11/19/20248:52:47 PMbuy$621.64$0.0049060.20.051578126,695.58
0xf8E...ca6A
0xe0...9e50
11/19/20248:52:47 PMbuy$621.71$0.004860.20.051563127,899.65
0x8DF...CaA5
0xe8...7ade
11/19/20248:52:47 PMbuy$621.71$0.0050.20.051608124,337.92
0x93d...AA95
0x5c...1c21
11/19/20248:52:35 PMbuy$621.72$0.0048150.20.051548129,120.97
0xf8E...ca6A
0xcb...bccd
11/19/20248:52:23 PMbuy$932.58$0.0045780.30.051472203,694.18
0xb83...a891
0x0c...b6c6
11/19/20248:52:23 PMbuy$3,108.62$0.00472410.051519658,026.85
0x870...C4C6
0xff...819a
11/19/20248:52:23 PMsell$636.25$0.0047860.20460.051539132,916.3
0xDa1...6bee
0x4c...df52
11/19/20248:52:11 PMsell$317.03$0.0045290.10190.05145670,000
0x555...C456
0x3e...d4b2
11/19/20248:51:59 PMbuy$248.69$0.0045580.080.05146654,550.8
0xb25...5Ea6
0x7f...c309
11/19/20248:51:59 PMbuy$310.86$0.0045380.10.0514668,490.02
0x293...E994
0x17...31ad
11/19/20248:51:47 PMsell$983.01$0.0045350.31620.051459216,727.92
0x4c1...2c92
0xe3...5fa6
11/19/20248:50:59 PMbuy$770.35$0.004570.24780.05147168,542.31
0xc0A...E023
0x20...292c
11/19/20248:50:47 PMbuy$1,367.76$0.0044890.440.051444304,656.14
0x4E8...393c
0xe7...9aee
11/19/20248:50:47 PMbuy$61.86$0.004540.01990.0514613,624.21
0xc05...8270
0x88...0f6f
11/19/20248:50:35 PMsell$147.14$0.0044190.047330.05142133,291.65
0x24b...1A07
0x51...284d
11/19/20248:50:11 PMsell$1,472.18$0.0044840.47280.05144328,317.43
0x852...29Ea
0xa4...403c
11/19/20248:49:59 PMbuy$1,556.68$0.0045070.50.051447345,321.87
0x85c...98F1
0x7c...b5fb
11/19/20248:49:59 PMsell$1,937.65$0.0044940.62230.051443431,094.64
0x0A3...0ab1
0x07...bb85