Impormasyon tungkol sa DOOM-WETH pair
- Pinagsama DOOM:
- 170.57M
- Pinagsama WETH:
- $3.15
DOOM/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOOM token sa DEX Uniswap ay $0.00004791. Ang presyo ng DOOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOOM token ay 0x7Cb991B745d8179a03EF243De5EF1719E0B20B64 na may market cap na $20,551.76. Ang kontrata ng liquidity pool ay 0xcb08B0141fe0c8CC8b47050FF75477161787E6BF na may kabuuang halaga na naka-lock (TVL) na $15,023.72. Ang DOOM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOOM/WETH ngayon?
Ang kasalukuyang liquidity ng DOOM/WETH na may kontrata na address 0xcb08B0141fe0c8CC8b47050FF75477161787E6BF ay $15,023.72.
Ilang transaksyon ang mayroon sa DOOM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOOM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOOM/WETH pool sa nakaraang 24 na oras?
Ang DOOM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOOM sa WETH?
Ang exchange rate ng 1 DOOM sa WETH ay 0.00000001814, na naitala noong 7:35 AM UTC.
Magkano ang 1 DOOM sa dolyar?
Ang presyo ng pagpapalit ng 1 DOOM sa USD ay $0.00004791 ngayon.
DOOM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 9:03:23 AM | buy | $184.85 | $0.00004791 | 0.07 | 0.071814 | 3.86M | 0x12...4916 | |
09/30/2024 | 10:45:11 AM | sell | $33.21 | $0.00004603 | 0.01277 | 0.07177 | 721,488.43 | 0xee...f024 | |
09/29/2024 | 4:52:35 PM | buy | $11.36 | $0.00004763 | 0.004262 | 0.071786 | 238,590.66 | 0xc8...a3d9 | |
09/29/2024 | 4:35:47 PM | buy | $199.56 | $0.00004625 | 0.0751 | 0.07174 | 4.31M | 0xc2...dc25 | |
09/29/2024 | 2:21:23 PM | buy | $79.61 | $0.00004463 | 0.03 | 0.071681 | 1.78M | 0x8b...b06f | |
09/29/2024 | 11:28:35 AM | buy | $131.64 | $0.00004341 | 0.04965 | 0.071637 | 3.03M | 0xc8...4ef4 | |
09/29/2024 | 11:28:11 AM | buy | $131.63 | $0.00004197 | 0.04965 | 0.071583 | 3.14M | 0xd9...7ed2 | |
09/29/2024 | 11:22:59 AM | buy | $132.41 | $0.0000405 | 0.05 | 0.071529 | 3.27M | 0x04...b434 | |
09/29/2024 | 12:11:11 AM | buy | $22.56 | $0.00004014 | 0.008425 | 0.071498 | 562,221.84 | 0x85...6717 | |
09/28/2024 | 7:22:35 PM | sell | $131.83 | $0.00004047 | 0.04921 | 0.071511 | 3.26M | 0x45...16a0 | |
09/28/2024 | 7:18:59 PM | sell | $238.7 | $0.00004245 | 0.08912 | 0.071585 | 5.62M | 0xde...2f25 | |
09/28/2024 | 7:13:47 PM | buy | $240 | $0.00004268 | 0.08964 | 0.071594 | 5.62M | 0xac...f89e | |
09/28/2024 | 7:09:23 PM | buy | $132.44 | $0.00004066 | 0.0495 | 0.071519 | 3.26M | 0x74...143d | |
09/28/2024 | 7:06:11 PM | buy | $107.02 | $0.0000394 | 0.04 | 0.071472 | 2.72M | 0xe7...6b95 | |
09/26/2024 | 12:54:23 PM | buy | $199.49 | $0.0000372 | 0.07573 | 0.071412 | 5.36M | 0x49...0df3 | |
09/23/2024 | 6:54:47 PM | sell | $6.13 | $0.00003672 | 0.002284 | 0.071367 | 167,096.53 | 0x12...b54c | |
09/23/2024 | 2:19:47 AM | sell | $58.54 | $0.00003611 | 0.02236 | 0.071379 | 1.62M | 0x7d...5358 | |
09/22/2024 | 11:12:59 AM | sell | $101.38 | $0.00003633 | 0.03937 | 0.071411 | 2.79M | 0xd5...8412 | |
09/20/2024 | 1:34:11 AM | buy | $244.37 | $0.00003402 | 0.0997 | 0.071388 | 7.18M | 0xcf...6ca4 | |
08/31/2024 | 7:58:47 PM | sell | $15.4 | $0.00003333 | 0.006163 | 0.071333 | 462,151.21 | 0x8b...4747 |