WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOM-WETH pair

Presyo USD
$0.2389
Presyo
0.00005835 WETH
TVL
$288.17
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a
DOOM:
0xA4F9CEC920cA520a7FEB2c3A63050e08967bc111
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOOM:
612.16
Pinagsama WETH:
$0.03463

DOOM/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng DOOM token sa DEX Uniswap V2 ay $0.2389. Ang presyo ng DOOM ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.86. Ang kontrata ng DOOM token ay 0xA4F9CEC920cA520a7FEB2c3A63050e08967bc111 na may market cap na $2,389,970.92. Ang kontrata ng liquidity pool ay 0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a na may kabuuang halaga na naka-lock (TVL) na $288.17. Ang DOOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOM/WETH na may kontrata na address 0x9692c561ddB95D31433Be6C19f54d1E2AF3F001a ay $288.17.

Ang kabuuang transaksyon ng DOOM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOOM/WETH pool ay may trading volume na $8.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOM sa WETH ay 0.00005835, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOM sa USD ay $0.2389 ngayon.

DOOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20256:14:47 AMsell$4.86$0.23890.0011870.0000583520.34
0xE75...3260
0x95...b6cd
10/15/20255:37:23 AMbuy$3.99$0.24340.00096910.0000590716.4
0xEeb...6966
0x5b...4b66
10/13/20255:37:23 AMbuy$9.51$0.23760.0022930.000057342.7
0x82c...3a1C
0x67...a7ad
10/12/20255:45:59 PMbuy$8.25$0.20650.0019990.0000500242.46
0xfc9...e535
0xec...669d
10/12/20252:50:11 AMbuy$1.51$0.16330.00040510.000043629.28
0x97C...C845
0xd8...0cff
10/08/202510:06:47 PMsell$6.76$0.20360.0014930.0000449133.24
0x0a6...e45B
0xb0...8fbb
10/08/20255:51:23 AMbuy$1.78$0.20830.00040.000046828.54
0x980...37c6
0x64...96fd
10/08/20251:55:11 AMsell$4.04$0.21230.00090170.0000472819.07
0xd66...F2ad
0x85...073d
10/06/20259:37:11 PMbuy$7.41$0.21890.0015750.0000465433.86
0x000...4f4a
0xc4...2ec4
10/04/20259:09:11 PMsell$2.04$0.20050.0004550.0000446610.18
0x6C3...10C9
0xfd...019f
10/04/20257:16:35 PMbuy$3.31$0.19810.00074360.000044516.7
0x071...849B
0x8c...a6f8
10/04/20256:32:47 PMbuy$3.25$0.18870.00073120.0000423917.24
0xFfA...027e
0xa2...3f7d
10/04/202512:40:11 AMsell$7.77$0.18550.0017280.0000412439.69
0x5F4...18a5
0xe7...050b
09/28/20258:26:11 PMsell$5.66$0.19390.0014070.0000481629.21
0x82c...3a1C
0xc1...e9dc
09/25/202510:47:47 PMbuy$6.35$0.18760.0016290.000048133.87
0x6f7...5c36
0xd4...b422
09/25/202510:10:23 PMbuy$3.9$0.17280.00099990.0000442422.6
0xfc9...e535
0x7a...e4c8
09/21/20253:13:11 PMsell$4.78$0.19710.001070.0000440824.28
0xfc9...e535
0x15...ba13
09/17/20255:32:35 AMbuy$0.8549$0.20470.00019060.000045654.17
0x979...24F9
0xec...d064
09/17/20255:32:23 AMsell$4.91$0.20940.0010940.000046723.44
0xF6d...4ba1
0x27...1ebf