WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DONJR-WETH pair

Presyo USD
$0.07485
Presyo
0.0102011 WETH
TVL
$22,966.84
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
669
Telegram price alerts
Pares:
0xB6F20261CD3F9621C0833Fd767e6b274FD8e8508
$DONJR:
0x5cfbb606c1591C9e726FA4221844E00dB1C671cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $DONJR:
245.67B
Pinagsama WETH:
$4.76

$DONJR/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng $DONJR token sa DEX Uniswap ay $0.0000000485. Ang presyo ng $DONJR ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $668.73. Ang kontrata ng $DONJR token ay 0x5cfbb606c1591C9e726FA4221844E00dB1C671cA na may market cap na $46,743.41. Ang kontrata ng liquidity pool ay 0xB6F20261CD3F9621C0833Fd767e6b274FD8e8508 na may kabuuang halaga na naka-lock (TVL) na $22,966.84. Ang $DONJR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DONJR/WETH na may kontrata na address 0xB6F20261CD3F9621C0833Fd767e6b274FD8e8508 ay $22,966.84.

Ang kabuuang transaksyon ng $DONJR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $DONJR/WETH pool ay may trading volume na $668.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DONJR sa WETH ay 0.00000000002011, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 $DONJR sa USD ay $0.0000000485 ngayon.

$DONJR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:14:23 AMsell$466.61$0.074850.19340.01020119.62B
0x231...26B9
0x8d...dedc
10/05/202412:43:59 AMsell$140.03$0.0751260.057840.01021172.73B
0x71A...AD37
0xa0...acd0
10/05/202412:43:59 AMsell$15.57$0.0751920.0064340.0102144300M
0x71A...AD37
0xa0...acd0
10/04/20241:30:23 PMbuy$46.49$0.0751310.01950.0102152906.04M
0x053...aaF7
0x2e...6a9a
10/03/20243:59:11 PMbuy$311.26$0.0748860.13290.01020866.37B
0x941...2A4A
0xc7...b348
10/02/202410:22:23 PMsell$48.49$0.0747840.020550.01020271.01B
0x876...864F
0xfc...8cb3
10/02/202410:00:35 PMsell$25.58$0.0748560.010760.0102042499.72M
0x941...2A4A
0x6a...0ac8
10/02/202410:00:35 PMsell$316.12$0.0749730.13290.01020926.36B
0x941...2A4A
0x6a...0ac8
10/02/20246:39:59 PMbuy$553.93$0.074990.230.010207111.1B
0xcA5...BdD2
0xc2...c250
10/02/20248:47:47 AMsell$695.12$0.0748930.280.010197113.46B
0xDA1...5474
0x06...e812
10/02/20248:47:47 AMsell$35.46$0.0748930.014280.0101971647.03M
0xDA1...5474
0x06...e812
10/02/20244:42:11 AMbuy$732.13$0.0755140.29490.010222114.05B
0xDA1...5474
0xcb...c839
10/01/202412:01:35 PMsell$951.36$0.0751870.36160.010197117.1B
0xDA1...5474
0xe9...b02a
10/01/202412:00:59 PMsell$52.91$0.0759990.020130.0102282882M
0xDA1...5474
0xfa...e87f
10/01/202412:00:59 PMsell$36.11$0.0760390.013730.0102297598M
0xDA1...5474
0xfa...e87f
10/01/20246:37:11 AMbuy$608.22$0.0758570.230.010221410.38B
0xcA5...BdD2
0x9f...c105
10/01/20244:20:23 AMsell$1,159.86$0.0755510.4410.01021119.24B
0x231...26B9
0x9c...b869
10/01/20244:20:23 AMsell$31.75$0.0755510.012070.010211482.78M
0x231...26B9
0x9c...b869
09/30/20245:31:11 PMbuy$1,132.27$0.0765380.43530.010251418.77B
0xDA1...5474
0x51...8fca
09/29/202412:12:59 AMsell$289.89$0.0757990.10830.01021665B
0xe81...77e0
0xf7...02d7