WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONJON-WETH pair

Presyo USD
$0.4842
Presyo
0.0001851 WETH
TVL
$54,126.73
MKT CAP
$48.4K
5m
0%
1h
-0.81%
4h
-33.41%
24h
-50.35%
Ibahagi
TXNS
898
Mga Bumili
418
Mga Nagbenta
480
Dami
787K
Telegram price alerts
Pares:
0x9d0f15DF98984f39659C581809618a6c8069e303
DONJON:
0x76bE21BEfD7f205e6bD9361db181f5cdF6a66be6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DONJON:
55,959.52
Pinagsama WETH:
$10.34

DONJON/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng DONJON token sa DEX Uniswap ay $0.4842. Ang presyo ng DONJON ay pababa -50.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 898 trades na may dami ng kalakalan na $786,502.76. Ang kontrata ng DONJON token ay 0x76bE21BEfD7f205e6bD9361db181f5cdF6a66be6 na may market cap na $48,362.40. Ang kontrata ng liquidity pool ay 0x9d0f15DF98984f39659C581809618a6c8069e303 na may kabuuang halaga na naka-lock (TVL) na $54,126.74. Ang DONJON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONJON/WETH na may kontrata na address 0x9d0f15DF98984f39659C581809618a6c8069e303 ay $54,126.74.

Ang kabuuang transaksyon ng DONJON/WETH ay 898 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 480 ang mga sales transactions.

Ang DONJON/WETH pool ay may trading volume na $786,502.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONJON sa WETH ay 0.0001851, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DONJON sa USD ay $0.4842 ngayon.

DONJON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:09:11 AMsell$114.41$0.48420.043750.0001851236.29
0xD7C...cece
0xaa...38d2
10/23/202412:48:59 AMsell$124.57$0.48810.047660.0001868255.18
0xc02...bD4d
0x90...60ca
10/22/202411:10:35 PMsell$27.37$0.49460.010390.000187855.34
0x4c2...beD2
0x9f...82fc
10/22/202411:10:35 PMsell$249.83$0.49960.094870.0001897500
0x4c2...beD2
0x9f...82fc
10/22/202411:09:59 PMsell$82.06$0.50560.031160.000192162.28
0x0ED...057d
0x06...68a9
10/22/202411:09:59 PMsell$85.47$0.51810.032450.0001967164.95
0x89C...5b7E
0x65...13d6
10/22/202411:09:59 PMsell$255.93$0.51180.097180.0001943500
0x0ED...057d
0x06...68a9
10/22/202411:09:59 PMsell$262.28$0.52450.09960.0001992500
0x89C...5b7E
0x65...13d6
10/22/20249:44:11 PMsell$658.95$0.54170.25020.00020571,216.26
0x731...61C4
0x80...8d1f
10/22/20249:40:35 PMsell$611.13$0.56580.23210.00021491,080
0x87c...C9A2
0x7b...4bcc
10/22/20249:36:11 PMsell$49.18$0.57860.018680.000219785
0x6E3...072B
0x02...4131
10/22/20249:36:11 PMsell$292.63$0.58520.11110.0002223500
0x6E3...072B
0x02...4131
10/22/20249:32:47 PMsell$62.71$0.59220.023820.0002249105.88
0x392...6565
0x1a...e316
10/22/20249:30:23 PMsell$56.65$0.59490.02150.000225895.22
0x61D...E5DF
0x61...3a7a
10/22/20249:29:23 PMsell$301.71$0.60340.11450.0002291500
0x5DC...76bd
0x54...0f67
10/22/20249:29:23 PMsell$35.06$0.59670.013310.000226558.75
0x5DC...76bd
0x54...0f67
10/22/20249:29:11 PMsell$293.94$0.61530.11160.0002336477.7
0xfdF...18A8
0xe7...67a5
10/22/20249:29:11 PMsell$313.8$0.62760.11910.0002382500
0xfdF...18A8
0xe7...67a5
10/22/20249:18:47 PMbuy$26.33$0.63710.010.000241941.32
0x9EB...7f25
0x6d...c6c0
10/22/20249:12:35 PMsell$331.39$0.66270.12580.0002517500
0x79D...ABD9
0x9e...72ca