Impormasyon tungkol sa DongX-TITANX pair
- Pinagsama DongX:
- 488,029.86
- Pinagsama TITANX:
- $5.21B
DongX/TITANX price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DongX token sa DEX Uniswap ay $0.007557. Ang presyo ng DongX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $63.04. Ang kontrata ng DongX token ay 0x20ea914DA2fe67896C086cD6949Cd6086b3628AE na may market cap na $18,156.69. Ang kontrata ng liquidity pool ay 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df na may kabuuang halaga na naka-lock (TVL) na $7,272.25. Ang DongX/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DongX/TITANX ngayon?
Ang kasalukuyang liquidity ng DongX/TITANX na may kontrata na address 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df ay $7,272.25.
Ilang transaksyon ang mayroon sa DongX/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DongX/TITANX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DongX/TITANX pool sa nakaraang 24 na oras?
Ang DongX/TITANX pool ay may trading volume na $63.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DongX sa TITANX?
Ang exchange rate ng 1 DongX sa TITANX ay 10,831.13, na naitala noong 1:52 PM UTC.
Magkano ang 1 DongX sa dolyar?
Ang presyo ng pagpapalit ng 1 DongX sa USD ay $0.007557 ngayon.
DongX-TITANX price chart
Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 9:07:11 PM | sell | $63.04 | $0.007557 | 90.35M | 10,831.13 | 8,341.74 | 0xcc...6df4 | |
11/22/2024 | 5:15:35 AM | buy | $76.42 | $0.006509 | 127.03M | 10,819.72 | 11,740.36 | 0x34...0192 | |
11/21/2024 | 12:46:59 AM | sell | $90.88 | $0.008321 | 117.26M | 10,736.57 | 10,921.52 | 0x26...2069 | |
11/19/2024 | 8:58:47 PM | buy | $141.82 | $0.009129 | 166.21M | 10,699.11 | 15,534.68 | 0xa4...15ef | |
11/18/2024 | 11:33:59 PM | sell | $99.5 | $0.008742 | 120.02M | 10,543.9 | 11,382.64 | 0x71...8780 | |
11/16/2024 | 5:20:59 AM | sell | $90.5 | $0.009204 | 108.3M | 11,014.24 | 9,832.48 | 0xc3...61a0 | |
11/15/2024 | 9:53:23 AM | buy | $106.61 | $0.007687 | 152.37M | 10,987.52 | 13,867.94 | 0x07...6662 | |
11/15/2024 | 12:07:35 AM | sell | $90.73 | $0.006191 | 160.33M | 10,939.85 | 14,655.98 | 0x2f...aa2d | |
11/12/2024 | 1:50:11 AM | sell | $120.47 | $0.00782 | 179.55M | 11,655.84 | 15,404.32 | 0x5c...394e | |
11/11/2024 | 5:46:35 PM | buy | $177.71 | $0.007032 | 290.21M | 11,484.07 | 25,270.98 | 0x82...4eb8 | |
11/09/2024 | 9:38:35 PM | sell | $75.95 | $0.007962 | 105.27M | 11,036.67 | 9,538.05 | 0xc2...5c39 | |
11/09/2024 | 4:19:59 PM | sell | $52.24 | $0.009348 | 63.67M | 11,392.14 | 5,589.07 | 0xdc...a571 | |
11/09/2024 | 4:19:59 PM | sell | $137.62 | $0.009265 | 167.71M | 11,291.79 | 14,110.72 | 0xbc...f045 | |
11/09/2024 | 4:19:59 PM | buy | $102.57 | $0.009265 | 125M | 11,291.79 | 10,372.42 | 0xc5...b9de | |
11/09/2024 | 4:18:35 PM | buy | $205.54 | $0.009244 | 250M | 11,243.17 | 22,235.7 | 0x65...2492 | |
11/09/2024 | 4:17:47 PM | sell | $149.64 | $0.009076 | 182.01M | 11,039.35 | 16,487.1 | 0x8f...b18c | |
11/09/2024 | 4:17:47 PM | buy | $205.54 | $0.009012 | 250M | 10,961.03 | 22,808.06 | 0x47...18b7 | |
11/09/2024 | 4:16:59 PM | sell | $113.45 | $0.008778 | 137.93M | 10,671.34 | 12,925.03 | 0x3a...9418 | |
11/09/2024 | 4:16:47 PM | sell | $139.14 | $0.008852 | 169.15M | 10,761.47 | 15,718.29 | 0x3b...0eea | |
11/09/2024 | 4:16:47 PM | buy | $205.65 | $0.008574 | 250M | 10,423.18 | 22,278.2 | 0xb3...9f6c |