WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DongX-TITANX pair

Presyo USD
$0.00935
Presyo
8,904.53 TITANX
TVL
$10,045.11
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
8.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
183
Telegram price alerts
Pares:
0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df
DongX:
0x20ea914DA2fe67896C086cD6949Cd6086b3628AE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama DongX:
529,536.23
Pinagsama TITANX:
$4.78B

DongX/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng DongX token sa DEX Uniswap ay $0.00935. Ang presyo ng DongX ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $183.19. Ang kontrata ng DongX token ay 0x20ea914DA2fe67896C086cD6949Cd6086b3628AE na may market cap na $23,143.61. Ang kontrata ng liquidity pool ay 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df na may kabuuang halaga na naka-lock (TVL) na $10,045.12. Ang DongX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DongX/TITANX na may kontrata na address 0x2A11d95b23109CEE0BFb3c2EBb5e3eA8582a48Df ay $10,045.12.

Ang kabuuang transaksyon ng DongX/TITANX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DongX/TITANX pool ay may trading volume na $183.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DongX sa TITANX ay 8,904.53, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DongX sa USD ay $0.00935 ngayon.

DongX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/202411:28:23 AMbuy$86.01$0.0093581.91M8,904.539,198.71
0x000...4f4a
0xfc...b999
11/04/202411:34:59 PMbuy$97.17$0.00862296.62M8,572.611,270.35
0x000...4f4a
0x36...8d5a
11/04/202411:24:23 AMbuy$85.95$0.00845283.84M8,244.0610,169.19
0xe75...6B0D
0xa3...8238
11/04/20242:08:23 AMbuy$73.27$0.00809272.12M7,965.279,053.88
0x000...4f4a
0xb0...80f6
11/02/20247:40:11 PMbuy$48.28$0.00801946.7M7,756.296,020.87
0x678...1E20
0x07...367a
11/01/20247:12:11 PMbuy$66.43$0.00850959.12M7,572.037,807.63
0x678...1E20
0x62...7e77
10/31/202410:40:23 PMsell$148.06$0.009154123.53M7,637.7416,173.66
0xfc9...e535
0x95...a04e
10/31/20244:37:47 AMbuy$129.62$0.0109491.64M7,740.211,839.26
0x000...4f4a
0x9d...3d5a
10/30/20241:28:35 PMbuy$91.4$0.00975169.93M7,460.659,373.53
0x678...1E20
0xc2...cfd3
10/30/202411:37:23 AMsell$108.17$0.0108174.24M7,423.9910,000
0x94b...b67F
0x5c...037c
10/30/202411:34:23 AMsell$228.34$0.01141156.45M7,822.6620,000
0x94b...b67F
0xbd...e98a
10/30/202411:28:11 AMsell$105.28$0.0121371.43M8,230.158,679.37
0x000...4f4a
0xc8...3043
10/30/202411:04:11 AMsell$89.06$0.0125959.89M8,468.777,071.38
0xfc9...e535
0x6f...bd15
10/30/202410:22:47 AMsell$71.43$0.0132546.69M8,664.965,388.79
0x000...4f4a
0x4a...f8d9
10/29/20246:38:35 PMsell$78.68$0.0120158M8,859.686,546.61
0x000...4f4a
0x2c...ec14
10/29/202410:24:47 AMsell$105.33$0.0113984.34M9,127.719,240.21
0x000...4f4a
0xa1...52ff
10/29/20245:07:23 AMsell$62.69$0.0111952.57M9,389.925,598.13
0x40D...79c8
0x9b...52f5
10/28/20249:46:47 PMbuy$269.53$0.01023239.23M9,083.3726,337.1
0xe75...6B0D
0xd2...6d12
10/28/20248:16:59 PMsell$159.63$0.009802144.23M8,856.316,286
0xa0D...48Cf
0x2b...8542
10/28/20246:06:35 PMbuy$181.79$0.01006160.32M8,878.9918,055.66
0x000...4f4a
0x79...6ecb