WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOMO-WETH pair

Presyo USD
$0.000193
Presyo
0.077669 WETH
TVL
$43,431.47
MKT CAP
$192.6K
5m
-1.25%
1h
20.30%
4h
-25.48%
24h
-53.17%
Ibahagi
TXNS
562
Mga Bumili
254
Mga Nagbenta
308
Dami
193K
Telegram price alerts
Pares:
0x325a724A54128f282903FF4cA5B1807ff337cE54
DOMO:
0xC2d9Df0A14e04E7B87f4912a27F1C1D48A7B3E93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOMO:
112.73M
Pinagsama WETH:
$8.62

DOMO/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DOMO token sa DEX Uniswap ay $0.000193. Ang presyo ng DOMO ay pababa -53.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $193,393.85. Ang kontrata ng DOMO token ay 0xC2d9Df0A14e04E7B87f4912a27F1C1D48A7B3E93 na may market cap na $192,633.95. Ang kontrata ng liquidity pool ay 0x325a724A54128f282903FF4cA5B1807ff337cE54 na may kabuuang halaga na naka-lock (TVL) na $43,431.48. Ang DOMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOMO/WETH na may kontrata na address 0x325a724A54128f282903FF4cA5B1807ff337cE54 ay $43,431.48.

Ang kabuuang transaksyon ng DOMO/WETH ay 562 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 308 ang mga sales transactions.

Ang DOMO/WETH pool ay may trading volume na $193,393.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOMO sa WETH ay 0.00000007669, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOMO sa USD ay $0.000193 ngayon.

DOMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:04:23 PMsell$114.18$0.0001930.045350.077669591,436.86
0x3E9...9bc1
0x47...6fbf
06/07/20257:02:11 PMsell$158.87$0.00019550.06310.077765812,628.3
0x947...C426
0x5c...e208
06/07/20256:56:35 PMsell$295.41$0.00019950.11730.0779271.48M
0x8F0...bD70
0x3b...28da
06/07/20256:50:11 PMsell$140.98$0.00020350.0560.078085692,654.94
0x22B...7105
0x02...207a
06/07/20256:45:11 PMsell$88.96$0.00020550.035350.078168432,830.12
0x93B...650F
0xc9...1621
06/07/20256:43:11 PMbuy$286.19$0.00020760.11370.0782531.38M
0xae2...aE13
0xc9...6858
06/07/20256:43:11 PMsell$288.01$0.00020890.11440.0783061.38M
0xae2...aE13
0x28...cb2f
06/07/20256:43:11 PMbuy$140.68$0.00021160.055910.078411664,771.74
0x1b5...efD0
0xf0...c42e
06/07/20256:42:23 PMbuy$377.42$0.00020150.150.0780121.87M
0x6bf...823f
0xb1...1642
06/07/20256:41:59 PMsell$255.05$0.00019930.10130.0779211.28M
0x529...B900
0x23...c694
06/07/20256:36:35 PMbuy$583.59$0.00019750.23190.0778492.95M
0x03F...4590
0xcc...105a
06/07/20256:34:11 PMbuy$53.35$0.00018180.02120.077227293,326.51
0xae2...aE13
0xb3...7015
06/07/20256:34:11 PMbuy$629.12$0.00018770.250.0774613.35M
0xA53...C169
0x0b...f8ca
06/07/20256:34:11 PMsell$56.23$0.00019170.022340.077618293,326.5
0xae2...aE13
0x68...6e8d
06/07/20256:32:47 PMbuy$553.62$0.00017750.220.0770563.12M
0xA53...C169
0xcd...419b
06/07/20256:32:47 PMbuy$51.9$0.00017240.020620.076854300,877.32
0x77a...65d1
0xf2...2204
06/07/20256:32:47 PMsell$54.4$0.00018080.021610.077185300,877.3
0x77a...65d1
0x44...8e7d
06/07/20256:32:23 PMbuy$553.62$0.00016820.220.0766873.29M
0xA53...C169
0x52...a2f3
06/07/20256:32:23 PMsell$53$0.00017140.021060.076814309,091.36
0xae2...aE13
0xf1...be7c
06/07/20256:32:23 PMbuy$50.49$0.00016330.020060.076491309,091.38
0xae2...aE13
0x8e...2fd4