WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOLPHY-WETH pair

Presyo USD
$0.068806
Presyo
0.093637 WETH
TVL
$77,250.14
MKT CAP
$369.3K
5m
0%
1h
7.55%
4h
7.54%
24h
7.33%
Ibahagi
TXNS
90
Mga Bumili
48
Mga Nagbenta
42
Dami
30K
Telegram price alerts
Pares:
0x79FDb46dF5AbC4083AbbC44612eC0c499e115ba4
DOLPHY:
0x9aD204436656b71Ce217297768812bb1D4FFd356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOLPHY:
44B
Pinagsama WETH:
$15.95

DOLPHY/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOLPHY token sa DEX Uniswap ay $0.0000008806. Ang presyo ng DOLPHY ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $30,234.24. Ang kontrata ng DOLPHY token ay 0x9aD204436656b71Ce217297768812bb1D4FFd356 na may market cap na $369,310.64. Ang kontrata ng liquidity pool ay 0x79FDb46dF5AbC4083AbbC44612eC0c499e115ba4 na may kabuuang halaga na naka-lock (TVL) na $77,250.15. Ang DOLPHY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOLPHY/WETH na may kontrata na address 0x79FDb46dF5AbC4083AbbC44612eC0c499e115ba4 ay $77,250.15.

Ang kabuuang transaksyon ng DOLPHY/WETH ay 90 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOLPHY/WETH pool ay may trading volume na $30,234.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOLPHY sa WETH ay 0.0000000003637, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOLPHY sa USD ay $0.0000008806 ngayon.

DOLPHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:23:59 AMsell$235.11$0.0688060.09710.093637266.98M
0x4D1...7141
0xc6...91dc
10/05/20247:12:47 AMbuy$1,330.34$0.0686050.54960.0935551.55B
0xb89...A8e3
0x16...2a4f
10/05/20246:35:35 AMbuy$220.68$0.0682660.091140.093413266.98M
0x4D1...7141
0xa2...8864
10/05/20246:31:59 AMbuy$96.75$0.0681880.040.093385118.17M
0x89c...8850
0x61...279c
10/05/20245:13:11 AMsell$153.54$0.0681280.063660.093369188.9M
0x932...36cF
0x7e...94fa
10/05/20245:10:47 AMsell$204.7$0.0682060.084870.093402249.45M
0xd21...E0f4
0x60...5351
10/05/20245:09:47 AMbuy$722.8$0.0681320.30.093375888.78M
0xDC3...55c1
0xff...e3a5
10/05/20244:39:59 AMsell$243.71$0.0679760.10120.093312305.52M
0xf11...0266
0x47...6bc7
10/05/20244:17:59 AMsell$159.24$0.0680360.066360.093348198.16M
0x1eD...93b2
0x78...63da
10/05/20243:47:11 AMsell$179.89$0.0681150.074920.093379221.68M
0x4A7...f457
0xf0...6a72
10/05/20243:23:59 AMbuy$4.79$0.0681890.0020.0934165.85M
0xBC1...0D81
0xdc...c576
10/05/20243:06:35 AMbuy$49.55$0.0681740.020680.09341160.62M
0xA83...7464
0x1a...6f38
10/05/20243:01:11 AMbuy$598.63$0.068040.24950.093351744.57M
0xb89...A8e3
0xa2...39b4
10/05/20241:47:11 AMsell$482.21$0.0680360.19920.093321600M
0x4c8...E8Ed
0xf1...b716
10/05/20241:32:47 AMsell$10.21$0.068130.004230.09336512.57M
0x622...9717
0xdd...a863
10/05/20241:21:11 AMsell$144.07$0.0681790.059530.093379176.15M
0x5ED...5785
0x8a...dced
10/05/202412:43:23 AMsell$38$0.0682210.015690.09339646.22M
0x08b...2898
0x67...fa0a
10/05/202412:40:47 AMbuy$96.64$0.0682410.040.093411117.26M
0x89c...8850
0xae...0ef7
10/05/202412:34:59 AMsell$52.11$0.0681890.021550.09338663.64M
0xc7a...e1A9
0x90...90c6
10/05/202412:07:59 AMsell$14.58$0.0682030.0060320.09339217.78M
0xfD1...0012
0x02...1b4e