WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dogwifhat-WETH pair

Presyo USD
$0.001328
Presyo
0.066248 WETH
TVL
$115,173.44
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x11C20A3b83FF206e4aB6b5935D766564925b8B2b
dogwifhat:
0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama dogwifhat:
43.47M
Pinagsama WETH:
$27.08

dogwifhat/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng dogwifhat token sa DEX Uniswap V2 ay $0.001328. Ang presyo ng dogwifhat ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.96. Ang kontrata ng dogwifhat token ay 0x8AEC4bbDcfB451aA289bfBD3C2F4E34A44ADa1be na may market cap na $132,860.68. Ang kontrata ng liquidity pool ay 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b na may kabuuang halaga na naka-lock (TVL) na $115,173.45. Ang dogwifhat/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dogwifhat/WETH na may kontrata na address 0x11C20A3b83FF206e4aB6b5935D766564925b8B2b ay $115,173.45.

Ang kabuuang transaksyon ng dogwifhat/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang dogwifhat/WETH pool ay may trading volume na $9.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dogwifhat sa WETH ay 0.0000006248, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 dogwifhat sa USD ay $0.001328 ngayon.

dogwifhat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202612:14:59 AMbuy$9.96$0.0013280.0046850.0662487,498.52
0xCf7...332b
0x4b...59a4
03/03/202611:13:59 AMsell$14.86$0.0012170.0075890.06621112,217.37
0x3cb...F091
0x1d...d573
03/03/20261:32:35 AMsell$1.51$0.0012590.00074840.0662131,204.61
0x0eF...c27a
0xb9...feb4
03/02/202611:45:23 PMbuy$1.21$0.0012670.00059940.066251958.99
0x13C...eCb8
0x0c...53c4
03/02/202610:02:23 PMsell$3.45$0.001270.0016880.0662132,717.21
0x1bc...5531
0x23...b9a2
03/01/20268:25:35 AMbuy$0.1369$0.0012550.000068180.066251109.06
0x196...eE77
0xd6...38f9
02/28/202610:44:23 AMbuy$7.39$0.0011640.0039660.066256,344.79
0xe9b...414C
0x41...7b67
02/28/202610:31:59 AMbuy$11.07$0.0011620.0059490.0662489,520.67
0xe9b...414C
0x4e...d615
02/28/20264:23:11 AMsell$7.1$0.0011950.003690.066215,942.73
0xeA4...d2c3
0xc4...ecdb
02/28/20262:01:47 AMsell$9.21$0.0011950.0047860.0662127,703.83
0xD00...41f7
0xb1...7063
02/27/20264:51:59 PMsell$1,385.07$0.0012290.71850.0663781.13M
0x3E9...9bc1
0xa1...2758
02/26/20269:57:35 AMbuy$1,501.04$0.0013320.72290.0664161.13M
0x394...83D3
0x4f...63e8
02/25/20267:39:47 PMbuy$0.6253$0.001290.00030290.066249484.68
0xAA1...64D3
0x74...83f9
02/25/20267:15:23 PMsell$250.18$0.0012890.12110.06624194,071.22
0xB7F...eC32
0xf3...208b
02/24/202611:15:35 PMsell$3.18$0.0011630.0017140.0662682,735.26
0x7D5...47Bb
0x71...6f49
02/23/20268:10:59 AMsell$13.87$0.001180.0073680.0662711,750.22
0x22f...2396
0x33...44f3
02/22/20268:51:59 PMsell$146.11$0.0012220.075180.066289119,535.59
0xf72...196A
0x40...dda4
02/22/20264:07:23 AMsell$5.33$0.0012450.0027020.0663074,283.89
0x54b...53D7
0x6d...1b87
02/19/20269:03:35 PMsell$312.62$0.0012370.16020.066345252,555
0xB7F...eC32
0x0c...c63f
02/19/20268:59:47 PMbuy$354.88$0.0012430.18210.066378285,485.91
0xB7F...eC32
0x8e...4237