WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGUS-WETH pair

Presyo USD
$0.00005975
Presyo
0.072821 WETH
TVL
$48,314.36
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e
DOGUS:
0x903904Cb39bac33d4983EAd3b3F573D720c7965e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGUS:
288.53M
Pinagsama WETH:
$8.16

DOGUS/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOGUS token sa DEX Uniswap ay $0.00005975. Ang presyo ng DOGUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGUS token ay 0x903904Cb39bac33d4983EAd3b3F573D720c7965e na may market cap na $59,927.63. Ang kontrata ng liquidity pool ay 0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e na may kabuuang halaga na naka-lock (TVL) na $48,314.37. Ang DOGUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGUS/WETH na may kontrata na address 0xDD04B4AD49cCB31dcEF04d4050DEFfb831d7119e ay $48,314.37.

Ang kabuuang transaksyon ng DOGUS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGUS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGUS sa WETH ay 0.00000002821, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGUS sa USD ay $0.00005975 ngayon.

DOGUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20251:41:47 AMsell$2.27$0.000059750.0010730.07282138,047.42
0x891...Eb3A
0x27...dab8
03/07/20251:13:59 PMsell$36.89$0.00006190.016850.072828595,911.21
0x3ed...B7A1
0xe1...260f
02/15/20252:07:23 PMsell$13.09$0.000076740.0048380.072835170,639.43
0xF04...28F3
0x43...af19
02/14/20255:05:47 AMsell$16.06$0.000076750.0059410.072839209,261.45
0x852...8a5e
0x08...2ea5
01/18/20257:08:23 PMsell$4.73$0.000092810.001450.07284151,027
0xf20...0207
0xf6...2fc1
01/09/20259:52:11 PMsell$469.33$0.000092750.14630.0728935.06M
0x626...1655
0x67...d321
01/09/20259:50:23 PMbuy$473.1$0.00009350.14720.072915.06M
0x626...1655
0x37...9ef2
01/03/20255:26:23 PMsell$670.47$0.00010410.18710.0729076.44M
0xb90...b88e
0xd2...88fe
01/03/20253:31:11 PMsell$468.09$0.00010660.13250.073024.39M
0xae2...aE13
0xa7...b821
01/03/20253:31:11 PMbuy$692.25$0.00010640.1960.0730156.5M
0xb90...b88e
0xe5...6f60
01/03/20253:31:11 PMbuy$449.62$0.00010240.12730.0729014.39M
0xae2...aE13
0xcc...f054
12/22/20242:05:35 PMsell$17.05$0.000095810.0050580.072841178,000
0xfCe...BF32
0xde...ca48
12/16/202412:13:59 PMbuy$19.96$0.00011170.0051060.072859178,594.78
0xfCe...BF32
0x65...b35e
12/05/202412:47:47 AMbuy$128.29$0.00010860.03360.0728451.18M
0x62B...EAc6
0x3c...e1f2
11/11/20244:01:11 PMbuy$64.68$0.000091430.020.072826707,485.19
0xA3a...03A6
0xf0...49c4
10/06/20241:24:59 AMbuy$0.0002624$0.000068180.0610850.072823.84
0x0cc...E52c
0x99...65f8
05/19/20247:44:47 AMsell$8.73$0.000087330.0028040.072804100,000
0x44a...0450
0x69...1f08
05/10/20245:06:11 AMsell$34.65$0.000085180.011420.072808406,839
0x162...Ae8F
0x25...5f8d
03/03/20243:03:47 AMsell$118.57$0.000096430.034730.0728241.23M
0x240...11e1
0x2d...b206
01/30/20249:31:59 AMsell$90.36$0.000065850.039110.072851.37M
0x4A5...65Aa
0x06...8d8f