WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WETH pair

Presyo USD
$0.0001345
Presyo
0.073013 WETH
TVL
$196,047.74
MKT CAP
$134.5M
5m
0%
1h
0%
4h
406%
24h
406%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
184K
Telegram price alerts
Pares:
0x2f7b9d3e6d06159Ff367e2eF6EF850D407183FF2
DOGS:
0x9b69667F602f15ef2D09a9a18489c788e327461E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGS:
728.69M
Pinagsama WETH:
$21.96

DOGS/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DOGS token sa DEX Uniswap V2 ay $0.0001345. Ang presyo ng DOGS ay pataas 406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $184,061.83. Ang kontrata ng DOGS token ay 0x9b69667F602f15ef2D09a9a18489c788e327461E na may market cap na $134,521,157.49. Ang kontrata ng liquidity pool ay 0x2f7b9d3e6d06159Ff367e2eF6EF850D407183FF2 na may kabuuang halaga na naka-lock (TVL) na $196,047.75. Ang DOGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WETH na may kontrata na address 0x2f7b9d3e6d06159Ff367e2eF6EF850D407183FF2 ay $196,047.75.

Ang kabuuang transaksyon ng DOGS/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGS/WETH pool ay may trading volume na $184,061.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WETH ay 0.00000003013, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.0001345 ngayon.

DOGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:17:35 AMbuy$23,032.73$0.00013455.160.073013223.14M
0xdFd...A28F
0x4a...a736
08/31/20259:14:11 AMsell$31,384.76$0.000047167.030.071057469.99M
0xD16...b342
0x9f...0f0b
08/31/20259:13:35 AMbuy$31,603.59$0.000095037.080.07213471.81M
0x5c9...874c
0x37...b440
08/31/20259:04:11 AMsell$33,004.36$0.000046977.40.071053488.36M
0x3AD...35cD
0xc9...411b
08/31/20258:58:23 AMbuy$11,254.81$0.000097732.520.072191128.21M
0x9A0...1618
0x00...dc12
08/31/20258:49:23 AMbuy$19,691.16$0.000064424.410.071444382.92M
0x199...F958
0x0a...4fb0
08/31/20258:47:23 AMsell$34,090.38$0.00002667.640.085966889.03M
0x275...4547
0x0c...dbe9
08/30/20258:55:11 AMbuy$12,540.75$0.000054822.840.071245257.56M
0x820...bBB7
0x72...2b27
08/30/20258:50:35 AMbuy$40,440.39$0.000034599.180.0878582B
0x8DF...Cf0B
0xbe...57e5
08/30/20258:45:47 AMsell$28,503.63$0.000011756.470.082671.61B
0xF4d...A319
0xe6...05e2
08/29/202511:46:23 PMbuy$389.71$0.000026370.089330.08604414.78M
0x737...90bF
0xab...4db9
08/29/20259:33:35 AMbuy$11,912.69$0.000025992.740.085999533.16M
0x2af...E0ed
0xd1...7002
08/29/20259:31:47 AMbuy$20,759.36$0.000019094.790.0844061.53B
0xBD6...f23B
0x12...b7f7
08/29/20258:44:23 AMsell$3,232.06$0.0596480.74260.082216315.84M
0x3c6...fe6b
0xbe...a84e
08/28/202510:52:59 AMsell$1,095.99$0.000011720.23830.08254993.49M
0xaa5...94C3
0xa8...ee5d
08/28/202510:49:11 AMsell$839.35$0.000012860.18240.08279765.24M
0x78B...cFC7
0x00...135a
08/28/202510:45:35 AMsell$828.2$0.000014260.180.08310158.05M
0x28d...2d70
0x87...f1e3
08/28/202510:39:23 AMbuy$1,352.63$0.00001530.2940.08332688.39M
0x6E5...6aE0
0xea...38a3
08/28/202510:18:35 AMsell$49,021.78$0.00010310.660.072243261.63M
0x111...f59F
0x44...1811
08/27/202510:48:35 AMbuy$15,705.13$0.00034123.420.07744653.65M
0x4A7...75aA
0xc9...ca71