WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WETH pair

Presyo USD
$0.097514
Presyo
0.0123108 WETH
TVL
$80,614.2
MKT CAP
$311.3K
5m
0%
1h
0%
4h
0%
24h
-21.47%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
25K
Telegram price alerts
Pares:
0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995
DOGS:
0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGS:
54.47T
Pinagsama WETH:
$16.67

DOGS/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DOGS token sa DEX Uniswap ay $0.0000000007514. Ang presyo ng DOGS ay pababa -21.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24,891.50. Ang kontrata ng DOGS token ay 0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530 na may market cap na $311,315.42. Ang kontrata ng liquidity pool ay 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 na may kabuuang halaga na naka-lock (TVL) na $80,614.20. Ang DOGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WETH na may kontrata na address 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 ay $80,614.20.

Ang kabuuang transaksyon ng DOGS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGS/WETH pool ay may trading volume na $24,891.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WETH ay 0.0000000000003108, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.0000000007514 ngayon.

DOGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:04:59 PMsell$751.59$0.0975140.31080.01231081T
0xb07...a4F2
0x0f...14b4
07/01/20254:44:11 AMbuy$70.15$0.0978950.028250.01231888.84B
0x0cE...D453
0x1e...f10b
07/01/20253:32:47 AMsell$963.67$0.098030.38730.01232281.2T
0xa25...A453
0xe0...d0a8
07/01/20253:32:23 AMsell$3,369.59$0.0982381.350.01233113.8T
0xa25...A453
0x0c...fa4a
07/01/20253:29:35 AMsell$7,671.48$0.0995783.080.0123856.89T
0x074...e576
0xec...233d
07/01/20253:29:23 AMbuy$1,865.72$0.0995780.750.0123851.48T
0x074...e576
0x64...d9d5
07/01/20253:28:59 AMbuy$5,845.92$0.0812122.350.01248745.41T
0x074...e576
0xfd...17e5
07/01/20253:27:47 AMbuy$4,353.34$0.099571.750.01238475T
0xa25...A453
0x1e...3033
06/30/202512:35:11 PMsell$942.27$0.0979450.38220.01232231.19T
0xb07...a4F2
0x8c...b560
06/30/20258:57:35 AMsell$279.3$0.0982140.11270.0123317340B
0xf43...745C
0x35...88a8
06/29/20259:29:11 PMsell$24.35$0.098120.010020.012334130B
0x9c3...6419
0xbb...34c9
06/29/20256:04:59 PMsell$7.67$0.0981350.0031520.01233439.43B
0x722...8B34
0x89...f8e5
06/28/20259:14:35 PMsell$13.69$0.0981520.005620.012334516.8B
0x0B5...72e2
0xe2...bd00
06/28/20252:01:23 PMsell$7.76$0.0981150.0032020.01233469.57B
0xf9A...4FeB
0x95...8693
06/28/202512:43:59 PMsell$37.79$0.0981280.015570.01233546.5B
0x8BB...b0D9
0x54...d739
06/27/202511:39:35 PMsell$89.58$0.0981430.036960.012336110B
0x4B4...f0bA
0x3d...a1a0
06/27/20257:00:59 PMsell$58.62$0.0980820.024450.012337272.53B
0x9c3...6419
0xb3...ec48
06/26/20259:49:35 PMbuy$48.12$0.0981640.020.012339358.94B
0x8ec...Cd90
0x79...7b35
06/25/20258:43:11 PMbuy$4.98$0.098240.0020480.01233896.04B
0x38b...6702
0x12...16fa
06/24/202510:57:59 PMsell$347.88$0.0982970.14230.0123396419.29B
0x2C9...9D6F
0xa3...3db6