WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGS-WETH pair

Presyo USD
$0.093436
Presyo
0.0121218 WETH
TVL
$59,125.71
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
600
Telegram price alerts
Pares:
0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995
DOGS:
0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGS:
87.45T
Pinagsama WETH:
$10.47

DOGS/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng DOGS token sa DEX Uniswap V2 ay $0.0000000003436. Ang presyo ng DOGS ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $599.96. Ang kontrata ng DOGS token ay 0x21E5c85a5B1f38bdDDE68307Af77e38f747Cd530 na may market cap na $144,583.17. Ang kontrata ng liquidity pool ay 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 na may kabuuang halaga na naka-lock (TVL) na $59,125.72. Ang DOGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGS/WETH na may kontrata na address 0x898fCB7b4E3bee37EbB0ca3A3FBd08CefDc8c995 ay $59,125.72.

Ang kabuuang transaksyon ng DOGS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGS/WETH pool ay may trading volume na $599.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGS sa WETH ay 0.0000000000001218, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGS sa USD ay $0.0000000003436 ngayon.

DOGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:44:47 AMsell$580.58$0.0934360.20570.01212181.69T
0xC32...5875
0x97...21fa
12/17/20253:34:47 PMsell$19.37$0.0937340.0064480.012124251.88B
0x54D...6077
0x19...5855
12/16/202510:44:23 PMsell$17.66$0.0936830.0059660.012124447.95B
0x747...2401
0x6a...04ca
12/16/20258:58:59 PMbuy$0.09947$0.093710.000033570.0121252268.08M
0xCaA...4dCe
0xb8...7873
12/16/202511:29:23 AMsell$11.05$0.0936820.003740.012124530.03B
0x7E3...5976
0xa8...d6bd
12/16/202510:11:23 AMsell$1.94$0.093640.00066640.01212455.35B
0xdE4...e443
0x4f...03db
12/16/20254:55:59 AMsell$1.78$0.0936290.00061120.01212464.91B
0xCBf...FDad
0xff...9cc5
12/15/20255:25:23 PMsell$180.62$0.093720.060830.0121253485.44B
0x0Ab...8399
0x7d...0aff
12/15/20255:02:11 PMbuy$118.12$0.093780.039470.0121263312.46B
0x0Ab...8399
0x6d...d2ee
12/15/20255:01:11 PMbuy$56.5$0.0937570.018890.0121256150.38B
0x8eC...6F9D
0xd0...7e78
12/15/20255:00:47 PMbuy$99.32$0.0937390.033210.012125265.64B
0x0Ab...8399
0x69...64fb
12/15/20254:59:11 PMsell$916.27$0.093810.30650.01212742.4T
0x71B...39da
0x14...64ba
12/15/20251:19:59 PMbuy$39.71$0.0941310.012660.012131796.12B
0x0Ab...8399
0x97...c3f6
12/15/20251:45:11 AMsell$448.67$0.0941320.14390.01213251.09T
0x134...cd6f
0x14...baec
12/14/20257:22:11 PMbuy$0.3055$0.0941630.000099150.0121351733.87M
0x487...eceb
0xba...c9ff
12/14/20251:34:47 PMbuy$104.64$0.0941750.033750.0121346250.63B
0x8eC...6F9D
0x73...d198
12/14/20251:22:59 PMsell$1,490.45$0.0943170.48090.01213923.45T
0xCbf...0229
0xd3...6d88
12/14/20251:20:47 PMsell$291.42$0.0945410.094030.0121465641.72B
0xa1B...BF8E
0xe6...0536
12/14/20251:13:23 PMbuy$99.35$0.0945930.032050.0121482216.3B
0x48C...B5ee
0x99...0dca
12/14/20251:10:23 PMsell$296.57$0.094590.095690.0121481646.02B
0x10F...ee88
0xff...43e9