WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doggy-WETH pair

Presyo USD
$0.056977
Presyo
0.082801 WETH
TVL
$260,816.2
MKT CAP
$622.6K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x68fd0884f99558004B813095152565408a203A00
Doggy:
0x0daDDB1729a846A75cc89e610eef590aD8b9F7ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Doggy:
18.81B
Pinagsama WETH:
$52.36

Doggy/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Doggy token sa DEX Uniswap ay $0.000006977. Ang presyo ng Doggy ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,404.11. Ang kontrata ng Doggy token ay 0x0daDDB1729a846A75cc89e610eef590aD8b9F7ca na may market cap na $622,621.34. Ang kontrata ng liquidity pool ay 0x68fd0884f99558004B813095152565408a203A00 na may kabuuang halaga na naka-lock (TVL) na $260,816.20. Ang Doggy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doggy/WETH na may kontrata na address 0x68fd0884f99558004B813095152565408a203A00 ay $260,816.20.

Ang kabuuang transaksyon ng Doggy/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Doggy/WETH pool ay may trading volume na $1,404.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doggy sa WETH ay 0.000000002801, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Doggy sa USD ay $0.000006977 ngayon.

Doggy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:19:23 PMsell$1,219.67$0.0569770.48970.082801174.8M
0x9C5...494c
0x7b...4847
06/30/202512:10:35 AMsell$184.42$0.0570970.073580.08283125.99M
0x9C5...494c
0x2b...e8eb
06/28/20258:31:23 PMsell$296.21$0.0569290.12150.08284242.75M
0x804...5e00
0x29...520d
06/24/20253:04:59 PMbuy$177.18$0.0569770.072670.08286225.39M
0x9C5...494c
0xf2...00fe
06/23/202510:26:47 PMsell$133.34$0.0569010.054940.08284319.32M
0x9C5...494c
0x04...408c
06/23/20256:59:47 PMbuy$895.2$0.0565670.38750.082843136.31M
0x9C5...494c
0x3a...99a0
06/23/20253:38:11 AMbuy$400.14$0.056310.17830.08281263.41M
0x9C5...494c
0x23...f48f
06/23/20251:57:35 AMbuy$793.68$0.0562380.35420.082784127.21M
0x9C5...494c
0xfa...5d87
06/22/20259:17:11 PMbuy$1,128.9$0.0559960.51550.082738188.27M
0x9C5...494c
0x74...185e
06/22/20253:59:23 PMbuy$9.69$0.0559020.0044530.0827111.64M
0x0b4...CF93
0x7c...6744
06/13/202512:44:59 AMsell$1,268.54$0.0568940.50060.08272184M
0x9C5...494c
0x01...c4cb
06/11/20251:29:59 PMsell$16.8$0.0577560.0059520.0827472.17M
0xe23...3B62
0x4c...4d81
06/09/20258:30:11 PMsell$654.5$0.0571140.2540.08276192M
0x9C5...494c
0x52...9ddd
06/09/20258:27:59 PMsell$329.57$0.0571640.12790.08278146M
0x9C5...494c
0xd4...c59f
06/08/20255:51:47 PMsell$982.31$0.0571180.38760.082809138M
0x9C5...494c
0xf9...e5f0
06/04/202512:42:11 PMsell$1,071.79$0.0574860.40820.082851143.16M
0x983...236C
0xb2...dd64
06/04/20252:39:35 AMbuy$351.25$0.0575590.1340.08288346.47M
0x804...5e00
0x1a...c4b3
06/02/202511:49:59 PMbuy$25.15$0.0575270.009610.0828763.34M
0x0bc...5C8D
0xf3...5503
06/02/202511:36:23 PMbuy$150.02$0.0574820.057590.08287220.05M
0x0bc...5C8D
0x3f...3ac8
05/30/20254:25:23 PMsell$94.77$0.0573890.03660.08285412.83M
0x103...8d67
0xaa...0755