WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.062664
Presyo
0.091035 WETH
TVL
$84,385.14
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
529
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
158.65B
Pinagsama WETH:
$16.39

DOGGO/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000002664. Ang presyo ng DOGGO ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $529.08. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $112,108.80. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $84,385.14. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $84,385.14.

Ang kabuuang transaksyon ng DOGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $529.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000001035, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000002664 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:11:59 PMbuy$39.97$0.0626640.015530.091035150M
0x882...83ED
0xe9...92fb
09/11/202610:12:47 AMsell$14.98$0.0625380.0060720.09102859.03M
0x6F1...137E
0xe3...fe45
09/11/20264:25:11 AMsell$101.34$0.0625330.041260.091031400M
0xfC2...C38c
0xeb...1bc3
09/11/20262:25:47 AMsell$372.77$0.0625540.15230.0910431.46B
0x494...D13C
0x66...4d12
09/10/20263:22:47 AMsell$19.57$0.0626090.0079050.09105475M
0x35a...84A7
0x49...746c
09/10/20262:33:59 AMsell$1.3$0.06260.00052720.0910545M
0xb64...47B1
0x61...b2fc
09/10/20261:34:59 AMsell$24.99$0.0625940.010160.09105596.33M
0xBbD...6D7B
0x52...6e52
09/09/20269:24:23 PMbuy$1.31$0.0626210.00053110.0910625M
0xb64...47B1
0x6d...a4fa
09/09/20265:52:23 AMbuy$99.74$0.0626420.040.091059377.49M
0xe5A...5fEe
0x49...1b48
09/09/20263:44:59 AMbuy$278.71$0.0626150.11190.0910491.07B
0xB65...FddF
0x4e...a802
09/08/202610:02:35 AMbuy$1.98$0.0625960.00079630.0910427.64M
0x49a...47D0
0xb8...5137
09/08/20267:16:47 AMsell$187.19$0.0625750.075690.091041726.89M
0xFA6...6741
0x01...1cd4
09/07/20267:18:47 PMsell$41.48$0.0626070.016650.091047159.05M
0xc95...2f44
0xeb...5b13
09/07/20266:58:35 PMsell$0.6375$0.0626120.00025570.0910482.44M
0x0C3...F9f1
0xad...d258
09/07/20262:09:47 PMsell$464.35$0.0626370.18660.091061.76B
0x6fa...C42E
0x74...237f
09/07/20261:24:23 PMbuy$501.85$0.0626730.20.0910651.88B
0x432...2dD9
0x06...2555
09/07/202611:54:47 AMsell$4.39$0.0626060.0017650.09104616.87M
0x891...e9b5
0x44...79b7
09/07/202612:47:11 AMsell$11.84$0.0626310.0047120.09104745M
0xb64...47B1
0x47...9940
09/06/20269:35:11 PMbuy$0.1996$0.062640.000079670.091053756,101.06
0x1A0...3f33
0x45...4b73
09/06/20263:22:23 PMsell$1.03$0.0625980.00041890.0910474M
0xb64...47B1
0x3d...94d4