WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.064738
Presyo
0.091034 WETH
TVL
$147,503.21
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
303
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
156.11B
Pinagsama WETH:
$16.09

DOGGO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000004738. Ang presyo ng DOGGO ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $302.96. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $198,748.66. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $147,503.21. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $147,503.21.

Ang kabuuang transaksyon ng DOGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $302.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000001034, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000004738 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:25:23 AMbuy$2.72$0.0647380.00059470.0910345.75M
0x16F...Ba39
0x22...54b9
09/17/202511:15:47 AMsell$1.28$0.0646190.0002850.0910282.77M
0x366...3808
0x7c...0cce
09/17/202511:01:47 AMbuy$279.98$0.0646310.062280.09103604.53M
0xCA2...3012
0x5c...1cd9
09/17/202511:00:59 AMbuy$18.96$0.0646120.0042190.09102641.13M
0xDDd...912d
0x99...5604
09/17/20257:22:23 AMbuy$416.2$0.0646340.091590.091019898.1M
0x3CF...c5f0
0xc2...25ae
09/17/20255:21:47 AMsell$165.91$0.064530.0370.09101366.24M
0x3CF...c5f0
0x11...9c64
09/16/20253:40:47 PMbuy$294.57$0.0645080.066290.091014653.4M
0x3CF...c5f0
0xc7...8831
09/15/20257:41:23 PMbuy$268.66$0.064520.059820.091006594.29M
0x3CF...c5f0
0xd1...eec4
09/15/202511:13:59 AMbuy$6.97$0.0645390.0015410.09100215.38M
0xE2D...07d7
0x6e...6178
09/15/20258:47:11 AMsell$297.21$0.0645590.065230.091651.85M
0x3CF...c5f0
0x95...60ef
09/14/20255:57:59 PMbuy$923.65$0.0646090.20.01099812B
0x300...681C
0xe4...1812
09/14/20254:01:47 PMsell$2,329.22$0.0646460.5070.0910115.01B
0x69d...3630
0x98...a2d8
09/14/20253:00:35 PMsell$128.21$0.0648050.02790.091045266.8M
0x200...771b
0x2d...2f01
09/14/20252:55:47 PMsell$139.29$0.0648220.030310.091049288.84M
0x3CF...c5f0
0xa1...1c07
09/14/202512:48:11 PMsell$27.66$0.0648830.0059580.09105256.64M
0xdef...7126
0x03...2908
09/14/20255:52:23 AMsell$3.76$0.0649160.00080640.0910527.66M
0xc9B...3661
0x44...86de
09/14/20252:19:35 AMsell$6.04$0.0649250.0012920.09105212.28M
0x002...ad2b
0x3d...d832
09/13/20256:57:59 AMbuy$4.72$0.0650.0010.0910589.44M
0xb65...9B1a
0x0d...6728
09/13/20256:54:11 AMbuy$326.48$0.0649780.069140.091054655.78M
0x3CF...c5f0
0x02...9542
09/12/20258:55:23 PMsell$150.32$0.0648910.032130.091045307.3M
0xaF3...abCC
0xd0...8d77