WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.063064
Presyo
0.010884 WETH
TVL
$103,237.09
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
168.95B
Pinagsama WETH:
$14.89

DOGGO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000003064. Ang presyo ng DOGGO ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.80. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $128,919.20. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $103,237.09. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $103,237.09.

Ang kabuuang transaksyon ng DOGGO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $27.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000000884, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000003064 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:17:23 AMbuy$0.7033$0.0630640.00020280.0108842.3M
0x619...3Fa0
0x3d...7835
11/07/20253:04:59 PMsell$27.09$0.0628770.0082780.010879294.16M
0x16F...Ba39
0xb3...a309
11/06/202510:14:47 PMsell$9.12$0.0629140.0027550.010879831.31M
0xE58...58E1
0x62...81ac
11/05/202512:34:11 PMsell$84.87$0.0629410.025440.0108815288.59M
0x056...D06B
0xb9...db3b
11/05/20259:04:35 AMsell$13.39$0.0629240.0040440.010883245.78M
0x9aD...851F
0xfd...e32c
11/04/20257:57:23 AMsell$5.29$0.0630680.0015250.010883617.27M
0xe39...DDE4
0xe3...b741
11/03/20256:46:59 PMsell$5.49$0.0632130.001510.010883717.09M
0xD52...9C29
0xbd...243f
11/03/20253:57:59 AMsell$32.09$0.0632970.0086070.010884397.33M
0x58C...20B3
0x54...011c
11/02/20258:30:11 PMsell$214.33$0.0634120.055790.0108882628.13M
0xac8...7289
0x0a...cf0b
11/02/20255:24:11 PMsell$55.77$0.0634280.014510.0108923162.7M
0x310...b7d2
0xe3...68eb
11/02/20252:04:59 PMsell$7.88$0.0634630.0020340.010893322.77M
0x75E...4aDe
0x79...4ac9
11/02/20257:40:23 AMsell$2.9$0.0634920.00074320.01089358.32M
0x723...dEB8
0x99...035b
11/01/20252:42:59 AMsell$3.9$0.0634450.0010120.010893611.33M
0x9dB...6813
0x32...28c3
10/30/20255:21:35 PMsell$384.41$0.0633660.10270.01089981.14B
0x4E0...56a0
0x68...75ee
10/30/20251:34:47 PMsell$259.01$0.0634840.067650.01091743.38M
0x235...DE52
0xa5...5723
10/30/202510:12:11 AMsell$57.76$0.063580.014760.010915161.31M
0x3CF...c5f0
0x13...fdb3
10/29/20252:16:23 PMsell$17.68$0.0636430.0044470.010916148.54M
0x062...E7Af
0xa7...14f4
10/29/20251:20:11 AMsell$16.25$0.0636570.0040730.010916644.44M
0xAfe...b5bE
0x38...6029
10/28/20257:27:47 PMsell$11.24$0.0637410.0027570.010917130.06M
0x062...E7Af
0x16...8d34
10/28/20254:49:23 PMbuy$29.79$0.0638130.0072050.010922378.12M
0xA86...b4D2
0xd8...918e