WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.067316
Presyo
0.09343 WETH
TVL
$126,768.46
MKT CAP
$307.8K
5m
0%
1h
1.33%
4h
1.33%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
86.37B
Pinagsama WETH:
$29.71

DOGGO/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000007316. Ang presyo ng DOGGO ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $151.93. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $307,817.17. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $126,768.46. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $126,768.46.

Ang kabuuang transaksyon ng DOGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $151.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.000000000343, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000007316 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:06:35 PMsell$0.06044$0.0673160.000028330.0934382,605.33
0x07C...E490
0xe4...d761
02/08/202610:28:47 PMsell$108.37$0.067220.051570.093436150.09M
0x1C6...B956
0xc5...b3b3
02/08/20262:13:47 PMsell$13.21$0.0672980.0062340.09344218.11M
0x4aD...d6d2
0x7b...2513
02/08/20269:35:47 AMsell$30.27$0.067240.01440.09344541.82M
0x5ba...aA91
0x30...c039
02/07/20263:57:23 PMbuy$250.47$0.067090.12190.093453353.28M
0x1a1...fe21
0x52...6456
02/07/20263:11:59 PMsell$14.34$0.0669540.0070530.09341920.63M
0xda7...20a1
0xdf...0ba1
02/07/20263:05:47 PMsell$49.98$0.0669630.024570.09342371.78M
0x7f0...b726
0x30...2521
02/07/20262:56:23 PMsell$12.51$0.0669150.0062010.09342618.1M
0x784...B6e0
0x93...3cc4
02/07/20269:53:47 AMbuy$458.27$0.0668670.22830.093421667.28M
0x6E9...0E98
0x3a...39ee
02/07/20261:21:11 AMbuy$40.02$0.0669290.019590.09339357.75M
0xdA1...4AF0
0x54...dd68
02/06/202610:05:35 PMsell$4.48$0.0669540.0021750.093376.46M
0x961...2daA
0x77...fd00
02/06/20263:38:59 AMsell$12.15$0.0663830.006420.09337119.04M
0xDCf...f061
0x76...852a
02/05/20265:46:59 AMsell$307.32$0.0671320.1460.093389430.89M
0xf32...40D9
0x5c...355c
02/05/20264:51:35 AMsell$549.59$0.0672830.25920.093435754.55M
0xe14...904a
0x61...a527
02/04/20265:34:47 PMsell$160.15$0.067370.07550.093474217.29M
0x1a1...fe21
0x19...daca
02/04/20261:33:23 PMsell$74.04$0.0677860.033160.09348795.09M
0x81D...17E2
0x89...75d3
02/04/20269:18:35 AMsell$107.87$0.0679530.047430.093496135.64M
0xeA8...7002
0xf7...23f0
02/04/20265:41:59 AMsell$114.89$0.0679310.050820.093508144.86M
0x1a1...fe21
0xa0...56e9
02/04/20262:38:11 AMsell$9.3$0.0679150.0041310.09351411.75M
0x3fc...c23c
0x9d...814c
02/03/20268:53:11 PMbuy$298.99$0.0680980.12990.093521369.19M
0x1a1...fe21
0x8d...142f