WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.063941
Presyo
0.091343 WETH
TVL
$108,147.7
MKT CAP
$165.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
136.87B
Pinagsama WETH:
$18.43

DOGGO/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000003941. Ang presyo ng DOGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.74. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $165,801.75. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $108,147.71. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $108,147.71.

Ang kabuuang transaksyon ng DOGGO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $29.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000001343, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000003941 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20255:13:47 AMsell$29.74$0.0639410.010140.09134375.47M
0x360...A883
0x23...7658
12/22/202510:44:23 AMbuy$9.91$0.0641150.0032570.09135224.08M
0xC9f...b261
0x59...0ebe
12/22/20255:57:11 AMsell$1.56$0.0640640.00051660.0913443.84M
0xFAD...53Ce
0x36...913c
12/21/20256:57:59 PMsell$0.3814$0.063990.00012850.091344955,984.09
0x811...A9D5
0x9f...f868
12/21/20254:09:11 PMsell$153.8$0.0640140.051640.091348383.13M
0xf79...d252
0xe5...9ceb
12/21/20253:58:35 PMbuy$0.1911$0.0640240.000064580.091359474,895.88
0x4dD...f765
0xcd...61a0
12/21/20253:30:35 PMsell$160.33$0.0640080.054230.091355400M
0xD3f...2a63
0xa8...980d
12/20/202510:01:47 PMsell$410.29$0.0640720.1380.0913691.01B
0xC62...F184
0x61...baf1
12/20/20259:45:59 AMsell$378.76$0.0641370.12710.091389915.37M
0x2c5...527E
0x95...7219
12/20/20255:52:23 AMsell$43.81$0.0641890.014640.0914104.58M
0xC6F...BfE8
0x99...4028
12/20/20251:39:47 AMsell$0.4792$0.0641870.00016030.0914011.14M
0x811...A9D5
0x19...c634
12/20/20251:01:23 AMbuy$0.5979$0.0641870.00020120.0914091.43M
0x811...A9D5
0xcf...4cac
12/20/202512:15:35 AMbuy$50.21$0.0642090.01680.091408119.29M
0x6F1...137E
0x4d...e396
12/19/20251:44:23 PMsell$22.97$0.0641250.0077920.09139955.69M
0x61E...C9f6
0xd7...01b4
12/19/20252:29:35 AMsell$0.7635$0.0639590.00026990.0913991.93M
0xAa0...Fb3b
0x98...40c8
12/18/202510:23:47 PMsell$122.25$0.063980.043090.091403307.12M
0xAFB...bfC5
0x25...ea99
12/18/20255:22:47 PMsell$25.06$0.063980.0088580.09140662.97M
0x487...d8a1
0x36...fa12
12/18/20255:19:23 PMsell$41.99$0.0639620.014930.091408106M
0x487...d8a1
0x28...9936
12/18/20251:15:23 PMbuy$37.43$0.0641160.012880.09141790.94M
0xB65...FddF
0xf2...2709
12/18/20256:43:47 AMbuy$0.2085$0.0640190.000073460.091416518,672.99
0x811...A9D5
0x57...a534