WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.051026
Presyo
0.094418 WETH
TVL
$156,994.75
MKT CAP
$431.9K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
397
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
76.25B
Pinagsama WETH:
$33.78

DOGGO/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.000001026. Ang presyo ng DOGGO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $397.08. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $431,935.51. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $156,994.76. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $156,994.76.

Ang kabuuang transaksyon ng DOGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $397.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000004418, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.000001026 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20263:50:35 PMsell$27.9$0.0510260.012010.09441827.18M
0xFBa...25F3
0xc2...122d
04/24/20267:19:23 AMsell$4.89$0.0510230.0021160.094424.79M
0xc73...2054
0x76...8dd3
04/24/20266:04:59 AMbuy$0.9157$0.0510290.00039550.094447889,378.98
0x619...3Fa0
0x88...5251
04/24/20262:39:23 AMsell$363.35$0.0510340.1560.09444351.32M
0xa78...cfb4
0x52...4fff
04/23/20267:12:11 AMsell$1,086.06$0.0510650.4610.0945221.02B
0xA7D...28Ff
0x1a...b41c
04/23/20266:59:23 AMsell$249.82$0.0510830.1060.094597230.61M
0xEC4...8690
0x20...fbb3
04/23/20265:35:35 AMsell$162.45$0.0510830.069260.094621149.89M
0x1b5...683D
0x9f...5000
04/23/20265:19:11 AMsell$1,077.95$0.0511020.45870.094692977.64M
0xb2d...2334
0xc1...e9d3
04/23/202612:52:47 AMsell$39.72$0.0511290.016730.09475635.18M
0x780...729B
0xea...89ef
04/22/20269:11:35 PMsell$1.75$0.0511390.00073280.0947581.54M
0x201...7A38
0x0e...939c
04/22/20268:25:35 PMbuy$40.69$0.0511450.0170.09478535.53M
0x730...02dc
0x54...75b1
04/22/20269:16:59 AMsell$470.99$0.0511440.19680.094781411.66M
0xD5a...7240
0xf0...4ed8
04/22/20269:00:23 AMbuy$236.51$0.0511520.0990.094823205.25M
0xD5a...7240
0x2a...af14
04/22/20269:00:11 AMbuy$236.59$0.0511460.0990.094796206.41M
0xD5a...7240
0xe4...6e38
04/22/20267:54:35 AMbuy$99.01$0.0511410.041420.09477786.72M
0x982...63D4
0x7c...273e
04/22/20267:31:47 AMsell$7.92$0.0511320.003320.0947437M
0xAB5...994D
0x1a...8f4f
04/22/20267:25:23 AMsell$587.95$0.0511410.2460.094777514.99M
0xD5a...7240
0x5b...2d32
04/22/20266:49:23 AMbuy$591.93$0.0511490.24750.094805514.99M
0xD5a...7240
0x01...6f45
04/22/20265:13:23 AMbuy$99.16$0.0511280.04190.09476687.91M
0x982...63D4
0x96...f858
04/22/20262:40:23 AMsell$97.87$0.0511160.041540.09473887.69M
0xDFa...AE39
0x7a...1376