WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.051373
Presyo
0.094074 WETH
TVL
$216,233.24
MKT CAP
$577.8K
5m
0%
1h
-1.04%
4h
-0.10%
24h
1.97%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
79.74B
Pinagsama WETH:
$32.07

DOGGO/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.000001373. Ang presyo ng DOGGO ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,765.45. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $577,821.71. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $216,233.25. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $216,233.25.

Ang kabuuang transaksyon ng DOGGO/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $3,765.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000004074, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.000001373 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:44:47 PMsell$1,724.68$0.0513730.51160.0940741.26B
0x6a6...0979
0x5e...a2a0
01/14/20264:03:11 PMsell$8.32$0.0513870.0024830.0941396M
0xe2e...006B
0xa3...e287
01/14/20263:04:59 PMbuy$58.24$0.0513850.01750.09416242.04M
0x7B0...cCA6
0xf6...5e9a
01/14/20261:27:11 PMsell$25.82$0.0513660.0078160.09413618.9M
0xDbE...3a0D
0xf4...e058
01/14/20261:24:47 PMbuy$13.21$0.0513750.0039990.0941629.61M
0x57D...4Af0
0x8d...bd4d
01/14/20261:23:59 PMbuy$16.11$0.0513740.0048770.0941611.72M
0x57D...4Af0
0x4d...f634
01/14/202612:19:59 PMsell$8.33$0.0513550.0025430.0941356.15M
0x279...5374
0x0a...e9d4
01/14/202611:45:11 AMbuy$28.28$0.0513650.0086150.09415920.71M
0xda7...20a1
0x47...8c7a
01/14/202610:19:59 AMbuy$53.33$0.0513880.015960.09415638.4M
0xF31...0Af9
0xae...8c64
01/14/20265:05:11 AMsell$1.64$0.0513760.00049330.0941291.19M
0x4AC...bFD7
0xe7...e917
01/14/20264:30:11 AMbuy$0.2615$0.0513870.00007830.094154188,473.11
0xfa7...d12A
0xdb...8924
01/14/20263:48:11 AMsell$212.94$0.0513820.063750.094138154.07M
0x45E...c7C5
0xb2...de14
01/14/20262:55:23 AMsell$28.1$0.0513770.0084630.09414720.41M
0x811...A9D5
0xd6...d79a
01/14/20262:13:59 AMsell$1,212.16$0.0514060.36140.094194861.67M
0x5eD...6875
0xa5...8b32
01/14/20262:10:23 AMbuy$30.35$0.0514160.0091370.09426521.42M
0x811...A9D5
0x1e...3441
01/14/20261:54:23 AMsell$28.89$0.0514160.0086450.09423920.39M
0x811...A9D5
0xf0...cdd9
01/14/20261:25:23 AMbuy$29.95$0.0514220.0089810.09426521.06M
0x811...A9D5
0x33...e2f8
01/13/20269:40:11 PMsell$0.9569$0.0513630.00029750.094238701,992.4
0x811...A9D5
0x5d...dbc7
01/13/20269:32:59 PMsell$28.59$0.0513550.0089440.09423921.1M
0x811...A9D5
0x42...15f6
01/13/20267:27:23 PMsell$32.6$0.0513530.010210.09424224.09M
0x40F...4487
0x84...39d8