WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.062171
Presyo
0.0108753 WETH
TVL
$74,998.2
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
172.15B
Pinagsama WETH:
$15.11

DOGGO/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000002171. Ang presyo ng DOGGO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $91,365.78. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $74,998.20. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $74,998.20.

Ang kabuuang transaksyon ng DOGGO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.00000000008753, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000002171 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202610:08:35 PMsell$0.873$0.0621710.00035180.01087534.02M
0x09E...fD9E
0xf7...41cb
10/09/202610:03:23 PMsell$0.8097$0.0621710.00032640.01087533.73M
0x401...07FD
0x4e...78a0
10/09/20261:53:47 AMbuy$0.4082$0.0621850.00016450.01088061.87M
0x18f...E544
0xbe...4bfe
10/07/20269:40:11 PMsell$7.97$0.0622480.0031060.010875535.48M
0x49a...47D0
0xff...ade1
10/07/202611:13:11 AMsell$35.82$0.0622620.013880.0108765158.35M
0x1a1...fe21
0x45...ec9a
10/07/20264:16:59 AMsell$815.57$0.0623370.31240.01089553.49B
0xD5F...bfD7
0x41...45d1
10/05/20264:41:35 PMbuy$26.8$0.0624720.009960.0109189108.39M
0xe92...6834
0xb8...9f51
10/04/202610:27:23 PMsell$1.96$0.0624910.00071980.01091287.89M
0x289...9d85
0xf3...907b
10/04/20269:24:35 PMbuy$56.52$0.0624780.020910.0109171228.02M
0x1a1...fe21
0xf4...ab19
10/04/20262:18:47 PMbuy$1.98$0.0624680.00073560.01091588.03M
0x49a...47D0
0x0f...6335
10/04/202612:23:59 PMbuy$0.9915$0.0624740.00036690.01091584.01M
0x49a...47D0
0xfd...370e
10/04/20264:08:35 AMsell$473.2$0.062480.17560.01092071.91B
0x605...6Ff5
0xe6...b487
10/02/202611:07:35 PMsell$9.99$0.0624830.0037470.010931440.23M
0x720...7db9
0x60...153b
10/02/202610:17:35 PMbuy$10.11$0.0624930.00380.01093740.55M
0x1DD...4429
0x0c...fb67
10/02/20268:29:11 AMbuy$7.93$0.0625840.0028740.010936630.69M
0x49a...47D0
0xcd...b854
09/30/20261:07:59 PMsell$0.08253$0.062540.000030230.0109308324,856.02
0x2CA...7A1A
0xc5...2561
09/30/20263:45:47 AMsell$44.17$0.062490.016520.0109318177.38M
0xc78...3f7A
0xc6...1744
09/29/20265:32:11 PMsell$52.7$0.0624990.019690.010934210.86M
0x930...56ba
0x92...afb9
09/29/20269:38:11 AMsell$99.86$0.0625390.036860.0109374393.24M
0x6F1...137E
0x52...e5ff
09/28/202612:21:59 PMsell$35.42$0.0625260.013180.0109404140.23M
0xd79...0482
0x0a...2533