WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.065751
Presyo
0.092586 WETH
TVL
$112,504.09
MKT CAP
$241.3K
5m
0%
1h
0.31%
4h
-7.66%
24h
31.87%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
98.08B
Pinagsama WETH:
$25.3

DOGGO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap ay $0.0000005751. Ang presyo ng DOGGO ay pataas 31.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,942.06. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $241,268.50. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $112,504.09. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $112,504.09.

Ang kabuuang transaksyon ng DOGGO/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $8,942.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000002586, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000005751 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:14:23 AMbuy$10$0.0657510.00450.09258617.4M
0x242...a2a4
0x55...f16e
05/09/20255:20:11 AMbuy$22.17$0.0657330.010.09258538.68M
0x242...a2a4
0xdb...7425
05/09/20254:49:35 AMsell$1,048.97$0.0657950.47370.0926171.81B
0x9FC...E434
0x50...c8f0
05/09/20254:13:35 AMsell$1,180.95$0.0660160.53420.0927211.96B
0xEc5...FD2d
0xbf...e6ab
05/09/20254:12:35 AMsell$215.74$0.0661640.097590.092788350M
0x242...a2a4
0xf7...8918
05/09/20254:04:23 AMsell$216.76$0.0661930.098320.092809350M
0x242...a2a4
0x96...afd2
05/09/20253:41:23 AMbuy$169.3$0.0662860.076170.092828269.32M
0x146...94Bc
0x6e...4fd1
05/09/20253:31:47 AMsell$92.62$0.0662580.041550.092807148M
0x242...a2a4
0x03...a0ef
05/09/20252:30:35 AMbuy$10.91$0.0662280.0049570.09282817.53M
0xAB5...994D
0xfc...34c8
05/09/20251:53:23 AMbuy$2.96$0.06620.0013530.0928284.78M
0x811...A9D5
0x5e...4dc0
05/09/20251:49:59 AMbuy$134.47$0.066180.061380.092821217.58M
0xc44...9cf4
0x41...002f
05/09/20251:37:59 AMsell$8.26$0.0661550.0037560.09279813.42M
0xae2...aE13
0xe9...b20b
05/09/20251:37:35 AMbuy$1,099.75$0.0660750.50.0927621.81B
0x9FC...E434
0x3d...71ff
05/09/20251:35:23 AMsell$46.92$0.0659310.021330.09269679.12M
0x08B...1246
0x85...8018
05/08/202511:13:47 PMbuy$4.93$0.0658960.0022740.0927148.38M
0x213...526A
0xf5...6363
05/08/20259:36:23 PMsell$83.18$0.0659430.037810.092701139.97M
0xDe4...5314
0xc2...0ec7
05/08/20258:37:47 PMbuy$49.58$0.0658110.02320.09271985.32M
0x163...5b4e
0x72...1791
05/08/20258:34:47 PMbuy$128.27$0.0657950.060.09271221.32M
0x459...3A73
0x24...2400
05/08/20258:32:35 PMbuy$999.13$0.0656780.46730.0926551.76B
0x5D8...801D
0xc7...7813
05/08/20258:31:47 PMbuy$99.83$0.0655810.046560.092603178.86M
0x620...7d2c
0xfc...d62d