WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.063464
Presyo
0.091881 WETH
TVL
$81,152.11
MKT CAP
$145.8K
5m
0%
1h
5.04%
4h
5.04%
24h
8.25%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
117.57B
Pinagsama WETH:
$22.03

DOGGO/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000003464. Ang presyo ng DOGGO ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,232.09. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $145,751.47. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $81,152.11. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $81,152.11.

Ang kabuuang transaksyon ng DOGGO/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $3,232.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000001881, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000003464 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20262:10:11 AMsell$279.47$0.0634640.15170.091881806.68M
0x29F...1f77
0x2e...cccc
07/18/20262:09:47 AMsell$325.05$0.0635150.17650.091909924.57M
0xae2...aE13
0x71...1a92
07/18/20262:09:47 AMbuy$348.63$0.0635340.18930.091919986.27M
0x836...41c0
0x23...3976
07/18/20262:09:47 AMbuy$321.51$0.0634770.17460.091888924.57M
0xae2...aE13
0xdc...2b85
07/18/20262:09:35 AMbuy$276.41$0.0634260.15010.09186806.68M
0x400...9468
0xc8...c71d
07/18/20262:09:23 AMbuy$581.81$0.0633530.31590.0918211.73B
0xc4b...0CBf
0x92...81e8
07/18/20262:08:11 AMsell$170.28$0.0632980.092520.091792516.28M
0xAB5...03e2
0x11...f13b
07/18/20262:08:11 AMbuy$297.93$0.0633070.16180.091797900.78M
0x47b...0bE5
0x99...064c
07/18/20262:08:11 AMbuy$168.75$0.0632680.091690.091776516.28M
0xAB5...03e2
0x31...8e91
07/17/20268:30:59 PMsell$229.53$0.0632530.12470.091768705.49M
0xbF5...cc5C
0xd7...b949
07/17/20268:12:11 PMbuy$130$0.0632780.070710.091783396.52M
0xbF5...cc5C
0x42...cd96
07/17/20268:08:59 PMbuy$100.64$0.0632570.054780.091773308.97M
0xbF5...cc5C
0xc0...a2a8
07/17/20261:41:47 PMbuy$1.99$0.06320.00110.0917686.22M
0xFAD...53Ce
0x76...fefe
07/15/20266:43:59 AMsell$6.79$0.0633120.0036090.09175820.53M
0x591...ffB8
0x7e...303c
07/13/20267:03:59 AMsell$39.12$0.0631260.022020.09176125.12M
0x605...Ad93
0xb6...b757
07/12/202611:02:35 PMsell$0.1467$0.0631770.000081390.091761461,979.21
0x9f1...50BC
0x68...b768
07/12/20261:19:35 PMsell$53.89$0.0631880.029820.091764169.06M
0xB93...511b
0x0b...fb31
07/11/20268:53:47 PMbuy$332.18$0.0632160.1820.0917621.03B
0xc6a...60B7
0x97...4373
07/11/20262:29:59 PMsell$349.44$0.0631620.19360.0917521.1B
0xc6a...60B7
0xe7...2573
07/11/20269:18:47 AMbuy$135.8$0.0631890.07550.091773425.8M
0xfC2...C38c
0xa9...d0ee