WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.061935
Presyo
0.0108646 WETH
TVL
$67,141.27
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
123
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
173.46B
Pinagsama WETH:
$15

DOGGO/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0000001935. Ang presyo ng DOGGO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $122.92. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $81,410.06. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $67,141.28. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $67,141.28.

Ang kabuuang transaksyon ng DOGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $122.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.00000000008646, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000001935 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202610:58:23 PMsell$97.92$0.0619350.043750.0108646506.03M
0x8Ef...Ea7B
0x0e...3f50
11/06/20268:27:47 PMbuy$24.77$0.0619410.011120.0108717127.59M
0x2C8...5C29
0x6c...1af3
11/06/20268:37:23 AMsell$0.07489$0.0619170.000033640.0108615390,483.54
0x111...48D5
0x71...aefa
11/06/20262:56:47 AMsell$0.1485$0.061940.000066280.0108659765,434.65
0xABf...15EE
0xee...6552
11/04/20262:43:59 PMsell$137.13$0.0620350.058550.0108693673.57M
0xc76...679B
0x63...5408
11/03/20265:07:47 AMsell$20.72$0.0619630.0092130.0108732105.51M
0x67f...2B8d
0x5b...c49d
11/03/20263:28:11 AMbuy$20.9$0.0619750.0092970.0108784105.83M
0x67f...2B8d
0x27...b606
11/01/20265:29:59 PMsell$2.73$0.0619780.0012040.010872713.8M
0x56B...6C34
0xca...1ead
10/29/20267:18:11 PMsell$9.98$0.062030.0042940.01087349.18M
0x2C8...5C29
0xc6...cfde
10/29/202612:14:11 PMsell$1.33$0.0620260.00057630.01087336.6M
0xFAD...53Ce
0x63...87b0
10/29/202611:10:11 AMsell$2.33$0.062030.0010050.010873411.51M
0x49a...47D0
0xab...65f6
10/28/202610:46:35 PMsell$0.6476$0.0620630.00027420.01087353.14M
0x213...526A
0x27...f42f
10/28/20268:44:11 PMsell$43.16$0.0620550.018360.0108746210.02M
0x2C8...5C29
0xa1...b64d
10/28/20263:33:11 PMsell$1.19$0.0620410.0005130.01087575.86M
0xb64...1566
0x37...63fc
10/28/202612:41:23 AMsell$5.03$0.0620530.0021480.010875824.53M
0x8db...33A1
0x6e...f7c3
10/27/20264:55:47 AMsell$0.3242$0.0620210.00014040.01087591.6M
0x5E1...905D
0x2b...ded1
10/25/20264:03:47 AMsell$2.4$0.0620670.0010190.01087611.64M
0x268...1965
0xab...dc2c
10/24/20267:35:59 PMsell$23.12$0.062050.0098870.0108766112.78M
0x509...B889
0x08...262f
10/22/20269:32:59 PMsell$5.87$0.0620980.0024560.010877428M
0xB3A...0790
0x7c...24dc
10/22/202610:55:23 AMbuy$2.47$0.0621220.0010270.010882711.64M
0x268...1965
0x67...0499