WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.065549
Presyo
0.091772 WETH
TVL
$131,772.19
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0.13%
24h
-1.57%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x7EB6D3466600b4857eb60a19e0d2115e65aa815e
DOGGO:
0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
119.09B
Pinagsama WETH:
$21.04

DOGGO/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap ay $0.0000005549. Ang presyo ng DOGGO ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,808.48. Ang kontrata ng DOGGO token ay 0x240Cd7b53d364a208eD41f8cEd4965D11F571B7a na may market cap na $232,749.33. Ang kontrata ng liquidity pool ay 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e na may kabuuang halaga na naka-lock (TVL) na $131,772.20. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x7EB6D3466600b4857eb60a19e0d2115e65aa815e ay $131,772.20.

Ang kabuuang transaksyon ng DOGGO/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $2,808.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000001772, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000005549 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:36:11 AMbuy$0.445$0.0655490.00014210.091772802,000
0xe4b...6879
0x7a...aab5
07/15/202511:07:47 PMsell$435.59$0.0655420.13930.091773785.99M
0x1fA...4440
0x84...ae21
07/15/20252:20:11 PMbuy$11.9$0.0654890.0038940.09179521.69M
0x3a7...8eD3
0xce...d786
07/15/20251:42:23 PMsell$367.08$0.0654370.12110.091794675.09M
0x53D...B51B
0x7a...aa49
07/15/202510:59:59 AMsell$6.93$0.0653680.0023330.09180512.92M
0x494...64D0
0x85...8e98
07/15/202510:16:23 AMsell$1,605.32$0.0655090.53930.0918512.91B
0x1a4...12c6
0x08...641b
07/15/20257:54:11 AMsell$113.29$0.0656640.038020.091901200M
0x425...c60C
0x56...dd02
07/15/20256:19:59 AMsell$3.56$0.065680.0011960.0919046.28M
0x295...A8C7
0xbf...6b62
07/15/20253:54:23 AMsell$264.31$0.0656370.089670.091912468.84M
0xC91...a617
0x0b...a488
07/14/202510:49:47 PMbuy$96.33$0.0658080.0320.091929165.86M
0x1C6...B956
0x1e...5108
07/14/20251:37:59 AMsell$304.76$0.065720.10250.091923532.8M
-
0x2c...ec0b
07/14/20251:36:47 AMsell$199.97$0.0657640.067260.091938346.92M
-
0x18...659b
07/13/20252:10:35 PMsell$110.37$0.0658130.036980.091948189.86M
0xAb9...2c0A
0x76...7d08
07/13/20252:07:59 PMsell$110.78$0.0658350.03710.091954189.86M
0xAb9...2c0A
0x1a...a749
07/13/20251:58:23 PMbuy$108.77$0.0658710.036420.091966185.24M
0xAb9...2c0A
0x73...88ed
07/13/20251:58:11 PMbuy$113.71$0.0658520.038080.091959194.31M
0xAb9...2c0A
0xa8...5045
07/13/20251:43:35 PMsell$2,435.59$0.0660140.81670.0920164.05B
0x8a7...f054
0xe8...741e
07/13/202510:12:35 AMsell$11.9$0.0661720.0040350.09209119.29M
0xFFD...7B1a
0x41...d024
07/13/202510:11:11 AMbuy$1,262.29$0.0660940.42770.0920652.07B
0x04B...4788
0xe3...7e7f
07/13/20256:07:23 AMsell$7.66$0.0659520.0025940.09201512.88M
0xF8B...1FAa
0xf6...c5b0