WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.091525
Presyo
0.013621 WETH
TVL
$60,201.75
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
303
Telegram price alerts
Pares:
0xF30E29061d45E45382eFFd0e379D18973dF12C02
DOGGO:
0x3739426e21D912B604C106f852d136bA58f61517
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
197.18T
Pinagsama WETH:
$12.25

DOGGO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap ay $0.0000000001525. Ang presyo ng DOGGO ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $303.45. Ang kontrata ng DOGGO token ay 0x3739426e21D912B604C106f852d136bA58f61517 na may market cap na $152,653.38. Ang kontrata ng liquidity pool ay 0xF30E29061d45E45382eFFd0e379D18973dF12C02 na may kabuuang halaga na naka-lock (TVL) na $60,201.75. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0xF30E29061d45E45382eFFd0e379D18973dF12C02 ay $60,201.75.

Ang kabuuang transaksyon ng DOGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $303.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000000000000621, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000000001525 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:34:35 AMsell$56.9$0.0915250.023160.013621373.19B0xdf...4dfd
07/01/20259:33:23 AMsell$73.88$0.091530.030070.013623482.46B0x04...ebbe
07/01/20256:17:23 AMsell$123.39$0.0915430.050120.013627798.87B0xeb...84fd
06/30/20251:19:23 PMbuy$49.25$0.0915580.020.013633316.07B0x9c...1933
06/29/20259:05:23 PMsell$76.23$0.0915290.031390.01363498.75B0x14...2c22
06/29/20252:53:47 PMsell$42.98$0.0915450.017580.013632278.15B0x77...9c71
06/29/20252:51:11 PMsell$31.78$0.091550.012990.013634205.16B0x56...9fe4
06/29/20259:23:59 AMsell$91.53$0.0915560.03740.013636587.84B0x9d...bf7c
06/28/20258:35:35 PMsell$16.58$0.0915550.00680.013638106.51B0x48...515b
06/28/20254:06:23 AMsell$5.91$0.0915450.0024470.01363938.3B0xe1...19b5
06/28/20251:02:47 AMsell$6.71$0.0915460.0027750.01363943.42B0x9c...cc50
06/28/20251:01:47 AMbuy$3.57$0.0915560.0014760.01364322.95B0xc1...f6af
06/27/20256:21:23 PMbuy$4.76$0.0915460.0019830.01364330.84B0x2f...636a
06/27/20255:43:59 PMbuy$10.28$0.0915540.0042530.01364366.19B0xea...b300
06/27/202511:01:47 AMsell$4$0.0915680.001630.01363925.53B0x09...0e82
06/27/20258:20:11 AMbuy$145.46$0.0915640.059520.01364930.68B0x0e...f836
06/27/20251:07:47 AMbuy$10.11$0.0915310.00420.01363666.01B0xf0...9c65
06/26/202510:07:59 PMbuy$24.47$0.0915370.010120.013636159.32B0x2c...74c6
06/26/20251:06:59 AMsell$143.07$0.0915360.059030.013634930.84B0x6d...1eeb
06/22/202510:49:35 PMbuy$39.75$0.0914280.01780.01364278.15B0x9b...600c