Impormasyon tungkol sa DOGG-WETH pair
- Pinagsama DOGG:
- 718.73T
- Pinagsama WETH:
- $1.4
DOGG/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DOGG token sa DEX Uniswap ay $0.000000000003653. Ang presyo ng DOGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGG token ay 0x82f9A3a9b12138cB840981A586A7A3689a35FAFA na may market cap na $3,581.53. Ang kontrata ng liquidity pool ay 0xB8ee271096F7DD8C6FC8C2E5878E5C2F13782D72 na may kabuuang halaga na naka-lock (TVL) na $5,148.29. Ang DOGG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOGG/WETH ngayon?
Ang kasalukuyang liquidity ng DOGG/WETH na may kontrata na address 0xB8ee271096F7DD8C6FC8C2E5878E5C2F13782D72 ay $5,148.29.
Ilang transaksyon ang mayroon sa DOGG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGG/WETH pool sa nakaraang 24 na oras?
Ang DOGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGG sa WETH?
Ang exchange rate ng 1 DOGG sa WETH ay 0.000000000000002, na naitala noong 7:22 PM UTC.
Magkano ang 1 DOGG sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGG sa USD ay $0.000000000003653 ngayon.
DOGG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/27/2023 | 8:52:59 AM | sell | $30.81 | $0.0113653 | 0.01686 | 0.0142 | 8.53T | 0xc2...c8e2 | |
05/26/2023 | 9:27:35 AM | sell | $36.83 | $0.0113629 | 0.0203 | 0.0142 | 10T | 0x75...3ac6 | |
05/16/2023 | 7:45:59 AM | sell | $56.49 | $0.0113827 | 0.03099 | 0.01421 | 14.74T | 0x45...b865 | |
05/09/2023 | 10:48:23 AM | sell | $86.29 | $0.011406 | 0.04675 | 0.01422 | 21.09T | 0xc1...ccf5 | |
05/09/2023 | 4:29:47 AM | sell | $107.51 | $0.011443 | 0.05824 | 0.01424 | 24.53T | 0xda...6031 | |
05/05/2023 | 10:55:59 AM | sell | $93.11 | $0.011476 | 0.04889 | 0.01425 | 19.24T | 0xa6...2004 | |
05/03/2023 | 8:17:23 AM | sell | $54.9 | $0.0115036 | 0.02943 | 0.01427 | 11.03T | 0x47...6f2d | |
05/01/2023 | 10:07:47 AM | buy | $36.83 | $0.0114987 | 0.01994 | 0.01427 | 7.39T | 0x3c...26b2 | |
05/01/2023 | 7:41:59 AM | buy | $48.52 | $0.0114807 | 0.02624 | 0.01426 | 10T | 0xd1...b548 | |
05/01/2023 | 7:07:11 AM | sell | $23.52 | $0.0114817 | 0.01269 | 0.01426 | 4.91T | 0x3f...37c9 | |
05/01/2023 | 6:59:35 AM | buy | $52.54 | $0.0114803 | 0.02843 | 0.01426 | 11.03T | 0x83...3bcc | |
05/01/2023 | 3:45:35 AM | sell | $61.18 | $0.0114801 | 0.03313 | 0.01426 | 12.89T | 0xcb...9653 | |
05/01/2023 | 3:01:23 AM | sell | $51.81 | $0.0114977 | 0.0281 | 0.01427 | 10.53T | 0xc9...08fb | |
05/01/2023 | 1:29:35 AM | sell | $117.25 | $0.0115273 | 0.06225 | 0.01428 | 22.1T | 0xa4...3c3d | |
05/01/2023 | 1:28:23 AM | sell | $30.03 | $0.0115465 | 0.01593 | 0.01429 | 5.4T | 0xfb...3d21 | |
05/01/2023 | 1:17:59 AM | sell | $310.19 | $0.0115626 | 0.1646 | 0.0142985 | 50.5T | 0x86...b314 | |
05/01/2023 | 12:47:59 AM | sell | $74.08 | $0.011678 | 0.03933 | 0.01436 | 10.8T | 0xb7...55c0 | |
05/01/2023 | 12:18:35 AM | buy | $37.67 | $0.0116969 | 0.02 | 0.01437 | 5.4T | 0x17...3a4f | |
05/01/2023 | 12:18:23 AM | sell | $140.31 | $0.0117155 | 0.0745 | 0.01438 | 19.7T | 0xe3...f4d5 | |
05/01/2023 | 12:17:47 AM | buy | $341.76 | $0.0117421 | 0.1814 | 0.0143941 | 50.5T | 0x9b...7d0a |