WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEI-WETH pair

Presyo USD
$0.053782
Presyo
0.081562 WETH
TVL
$129,784.86
MKT CAP
$1.6M
5m
0%
1h
-1.93%
4h
-2.01%
24h
34.61%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
45K
Telegram price alerts
Pares:
0x5F982A0fCe6F8E2A685702887DdCb7AD8cC3EC0B
DOGEI:
0xe6705367880B4D5D1Aeae948Fd620f55EF7413e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEI:
17.16B
Pinagsama WETH:
$26.8

DOGEI/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGEI token sa DEX Uniswap ay $0.000003782. Ang presyo ng DOGEI ay pataas 34.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $44,801.69. Ang kontrata ng DOGEI token ay 0xe6705367880B4D5D1Aeae948Fd620f55EF7413e4 na may market cap na $1,590,974.55. Ang kontrata ng liquidity pool ay 0x5F982A0fCe6F8E2A685702887DdCb7AD8cC3EC0B na may kabuuang halaga na naka-lock (TVL) na $129,784.87. Ang DOGEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEI/WETH na may kontrata na address 0x5F982A0fCe6F8E2A685702887DdCb7AD8cC3EC0B ay $129,784.87.

Ang kabuuang transaksyon ng DOGEI/WETH ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DOGEI/WETH pool ay may trading volume na $44,801.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEI sa WETH ay 0.000000001562, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEI sa USD ay $0.000003782 ngayon.

DOGEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:12:59 AMsell$213.68$0.0537820.088280.08156256.49M
0x568...3514
0x51...f080
10/05/20246:56:59 AMsell$550.26$0.0538360.22670.081581143.41M
0x141...D953
0xd8...ebef
10/05/20246:20:23 AMsell$71.36$0.0538570.029530.08159618.5M
0xfEa...55FB
0x7c...222d
10/05/20245:20:47 AMbuy$72.41$0.0538760.030.08160518.68M
0xfEa...55FB
0x13...7f30
10/05/20245:10:59 AMbuy$59.47$0.0538650.024650.08160215.39M
0x859...06Fe
0xc1...3a2d
10/05/20243:23:59 AMsell$764.58$0.053860.31890.08161198.06M
0xBc1...07Fe
0xfe...f060
10/05/20243:00:35 AMbuy$0.6237$0.0539360.00025970.081639158,483.05
0x829...cEBa
0x74...d58e
10/05/20241:25:47 AMsell$33.23$0.0539440.013730.081638.43M
0xdb2...aA52
0x46...d64b
10/05/20241:16:23 AMsell$383.77$0.0539740.15830.0816496.56M
0x1B4...E13A
0x97...965e
10/05/20241:08:59 AMbuy$208.03$0.0540070.08590.08165451.91M
0x77E...92B7
0xa1...f2f7
10/05/20241:04:35 AMbuy$2.42$0.0539980.0010.081649606,230.94
0xc45...aBa0
0x71...d670
10/05/202412:57:47 AMsell$1,768.82$0.0540740.73070.081683434.11M
0x0e7...fEC2
0x09...9b38
10/05/202412:43:11 AMsell$79.42$0.0541880.03280.0817318.96M
0xeaD...4bD4
0xd6...cbd8
10/05/202412:37:23 AMsell$634.18$0.0542270.26220.081748150M
0x44b...DBC1
0x7b...34fd
10/05/202412:04:35 AMsell$125.01$0.0542740.051690.08176729.25M
0xbE8...1b55
0x02...e3a7
10/04/202411:58:35 PMbuy$488.1$0.0542710.20210.081768114.28M
0x13a...EF3e
0x48...b711
10/04/202411:52:59 PMbuy$942.42$0.0541850.390.081732225.14M
0x1a8...D576
0x5f...9efc
10/04/202411:43:11 PMbuy$78.85$0.0541190.032660.08170619.14M
0x996...9348
0xcc...f9da
10/04/202411:40:59 PMbuy$217.71$0.0541010.090180.08169953.08M
0xC6d...7896
0x71...0d46
10/04/202411:38:47 PMbuy$199.89$0.0540740.082830.08168849.06M
0x03e...72Bc
0x24...e155