WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0105148
Presyo
0.013157 WETH
TVL
$173,036.2
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1679.67T
Pinagsama WETH:
$26.39

DOGEGF/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.00000000005148. Ang presyo ng DOGEGF ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,449.21. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $3,574,101.56. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $173,036.20. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $173,036.20.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $2,449.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.0000000000000157, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000005148 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:24:23 PMbuy$299.59$0.01051480.09140.0131575.82T
0xb09...8Ed4
0x86...cf63
11/04/202510:06:23 PMbuy$1,221.89$0.01049660.37950.013154224.6T
0x768...323A
0x05...c1a3
11/04/20258:49:11 PMsell$486.27$0.01048620.1520.01315210T
0x56A...BF10
0x16...e186
11/04/20257:00:59 PMsell$70.93$0.01050660.021420.0131531.4T
0xb09...8Ed4
0x06...9717
11/04/20254:00:59 PMsell$53.92$0.01053920.015320.01315321T
0xb09...8Ed4
0x14...7113
11/04/20257:48:11 AMsell$316.57$0.01053670.090750.01315385.9T
0x684...369D
0x28...827c
11/03/202511:16:23 PMsell$48.38$0.01055440.013480.0131544872.6B
0x000...92C7
0x15...ea34
11/03/202510:17:23 PMbuy$497.59$0.01055750.1380.01315468.92T
0xb09...8Ed4
0x8b...3218
11/03/20257:35:23 PMsell$172.19$0.01055850.047240.01315323.08T
0xf97...F23c
0xb5...8e65
11/03/20257:19:35 PMsell$54.44$0.01055670.015010.0131536977.78B
0xd8C...1544
0x22...f982
11/03/20256:50:11 PMsell$71.07$0.01055890.019550.01315381.27T
0x000...df96
0x05...bfe7
11/03/20254:54:59 PMbuy$216.21$0.01055670.060.01315443.88T
0xf54...54F4
0x61...651c
11/03/20252:21:59 PMsell$114.14$0.01057070.030670.01315332T
0xb09...8Ed4
0x07...563c
11/03/20251:43:35 PMsell$52.32$0.01057210.014050.0131536914.49B
0x483...Cf2C
0xda...c265
11/03/20251:41:59 PMsell$67.48$0.01057280.018120.01315381.18T
0xfc9...e535
0x2d...b88e
11/03/202512:48:35 PMbuy$2,082.96$0.01058090.55910.013155935.86T
0xae2...aE13
0xf5...d36c
11/03/202512:48:35 PMbuy$723.73$0.01059770.19420.013160412.11T
0xd99...e0C3
0x7e...97f3
11/03/202512:48:35 PMsell$2,100.81$0.01058580.56390.013157235.86T
0xae2...aE13
0x03...5501
11/03/202510:59:47 AMsell$843.08$0.01056540.22820.01315314.91T
0x7bB...f600
0xe0...9782
11/03/20257:26:47 AMsell$86.09$0.01057390.023180.01315451.5T
0xb09...8Ed4
0x61...4b24