WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0103783
Presyo
0.0131802 WETH
TVL
$119,503.42
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1581.69T
Pinagsama WETH:
$28.46

DOGEGF/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.00000000003783. Ang presyo ng DOGEGF ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11,186.83. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $2,626,308.85. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $119,503.43. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $119,503.43.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $11,186.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000001802, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000003783 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20264:33:35 AMbuy$92.57$0.01037830.044090.01318022.45T
0x9ee...B633
0x0f...de11
02/05/20263:10:59 AMsell$37.91$0.01037910.017890.01317891T
0x000...2032
0xc7...ae70
02/05/20261:48:59 AMsell$107.06$0.01038620.049720.01317932.77T
0x324...9cFB
0x1b...36c2
02/05/20261:23:47 AMbuy$0.9941$0.01038560.0004660.013180725.78B
0xeD7...5A87
0xa2...c088
02/04/202611:35:47 PMsell$42$0.01038730.01950.01317981.08T
0xAe2...0e47
0xe4...cd5c
02/04/202611:23:11 PMbuy$40.21$0.01038590.018850.01318091.04T
0xAe2...0e47
0xa9...98a8
02/04/202611:13:47 PMsell$38.03$0.01037990.0180.01317981T
0xAe2...0e47
0xbe...d8ed
02/04/202611:06:47 PMbuy$122.61$0.01038370.057710.01318063.19T
0x619...3Fa0
0x0f...02df
02/04/202611:06:35 PMsell$1,533.68$0.0103850.72620.013182339.83T
0xc4b...0CBf
0xfc...3e06
02/04/202611:06:35 PMbuy$244.54$0.01037910.11580.01317956.45T
0xE55...7e68
0x72...f8cc
02/04/202611:06:23 PMsell$33.09$0.0103950.015670.0131871837.52B
0x000...Cfc3
0x13...a01e
02/04/20269:06:47 PMbuy$5.37$0.01040710.0024870.0131883132.09B
0x078...6361
0x1f...1fbe
02/04/20266:36:59 PMbuy$105.83$0.01040520.049090.01318792.61T
0xb09...8Ed4
0xcd...4c7c
02/04/20263:00:47 PMbuy$74.91$0.0104050.034580.01318691.85T
0x315...9EbA
0x41...b29e
02/04/20263:00:47 PMbuy$74.91$0.0104060.034580.01318741.85T
0x315...9EbA
0x41...b29e
02/04/20263:00:35 PMsell$822.4$0.01040740.37960.01318820.18T
0x29F...1f77
0x2a...f8e6
02/04/20263:00:23 PMbuy$1,603.38$0.01041050.74010.013189539.05T
0xeFA...7AFb
0x3e...deb3
02/04/20263:00:23 PMsell$280.86$0.01041460.12960.01319146.77T
0x619...3Fa0
0x15...a6bc
02/04/20263:00:23 PMsell$164.75$0.01041750.076060.01319273.95T
0x619...3Fa0
0x15...a6bc
02/04/20263:00:23 PMbuy$157.56$0.01039930.072740.01318433.95T
0x619...3Fa0
0x13...d48a