WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0103911
Presyo
0.013196 WETH
TVL
$118,801.48
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.00%
24h
6.68%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1521.12T
Pinagsama WETH:
$29.77

DOGEGF/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.00000000003911. Ang presyo ng DOGEGF ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,955.69. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $2,715,623.48. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $118,801.48. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $118,801.48.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $3,955.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.0000000000000196, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000003911 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20268:44:11 AMsell$281.65$0.01039110.14110.0131967.2T
0x7Cb...17D1
0x8f...681b
03/29/20266:57:59 AMsell$5.13$0.01039510.002560.013197129.94B
0x888...DAe6
0x31...f9d8
03/29/20261:47:35 AMsell$342.08$0.01039640.17090.01319818.63T
0xcA2...13fD
0x26...0592
03/28/20267:10:23 PMsell$0.7865$0.01040290.0003890.013199319.52B
0x4dD...f765
0xdc...464c
03/28/20267:10:11 PMbuy$2,868.36$0.01038631.410.01319174.24T
0xD90...607E
0x15...d2c5
03/28/20265:52:59 PMsell$344.12$0.01036760.17030.0131829.36T
0xD90...607E
0x5b...c3b9
03/28/202612:00:11 PMbuy$5.2$0.01036810.0026030.0131842141.32B
0x0a3...30A5
0x58...cb08
03/28/202611:34:11 AMbuy$80.37$0.01036740.040230.01318392.19T
0x77c...9577
0x2a...4a43
03/28/202611:19:11 AMbuy$27.95$0.01036660.0140.0131836762.48B
0x56c...2C71
0x62...b33b
03/28/20266:02:47 AMbuy$271.11$0.01036430.13590.01318267.44T
0x5F4...3f29
0x93...1214
03/27/20261:57:47 PMbuy$0.8904$0.01035940.00045030.013181724.77B
0xd0C...69e5
0x29...2764
03/27/20261:08:59 PMsell$28.64$0.01035980.014380.0131807795.9B
0x118...529C
0x85...7bce
03/27/202610:22:35 AMsell$524.91$0.01037210.25740.013182514.1T
0x5F4...3f29
0xe6...a230
03/27/20266:50:59 AMbuy$692.56$0.01037920.33570.013183818.26T
0xb47...4ad3
0xd1...285b
03/27/20266:50:59 AMsell$112.6$0.01038060.054570.01318452.96T
0xe75...6B0D
0x39...f3ee
03/27/20266:33:35 AMbuy$29.31$0.01037480.01420.0131815781.96B
0x13C...eCb8
0xa5...7f1f
03/27/20266:31:35 AMbuy$114.56$0.01037420.055440.01318113.06T
0xDf2...B1e0
0x32...f69d
03/27/20263:43:23 AMsell$35.63$0.01037120.017260.0131798960B
0xE2b...a799
0x3e...79bb
03/27/20261:26:59 AMbuy$136.76$0.01037410.066020.01318063.66T
0x77c...9577
0xf4...1ad3
03/27/20261:16:59 AMbuy$82.57$0.01037220.039910.01317992.22T
0x77c...9577
0xe6...cf88