WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0109856
Presyo
0.0133915 WETH
TVL
$206,413.08
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.91%
24h
-0.73%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1044.84T
Pinagsama WETH:
$41

DOGEGF/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap ay $0.00000000009856. Ang presyo ng DOGEGF ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,347.40. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $6,857,117.53. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $206,413.09. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $206,413.09.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $4,347.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000003915, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000009856 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:53:23 AMsell$87.29$0.01098560.034680.0133915885.71B
0x578...131B
0x90...74b6
05/12/20253:53:11 AMbuy$543.67$0.01098720.2160.01339225.51T
0x15f...46a1
0xa5...dc2f
05/12/20251:32:23 AMsell$48.83$0.01097670.01940.013388500B
0xD98...e965
0x04...0a0c
05/11/20259:56:47 PMsell$7.81$0.01097570.0031090.013388280.09B
0xA3d...2fa2
0x1a...c9d5
05/11/20259:43:11 PMsell$78$0.01097350.031130.0133885801.26B
0x0Bd...f786
0xcb...c18e
05/11/20257:00:11 PMbuy$912.1$0.01097730.36360.01338969.33T
0x8c0...184b
0x4d...3f47
05/11/20257:00:11 PMbuy$255.22$0.01096620.10170.01338522.64T
0xc4c...c224
0x18...27b6
05/11/20257:00:11 PMsell$258.25$0.01097760.10290.01338982.64T
0xc4c...c224
0x74...b7fe
05/11/20256:48:59 PMbuy$14.66$0.01096340.0058480.0133842152.21B
0x657...6f72
0x61...e8df
05/11/20256:48:47 PMbuy$71.59$0.01096260.028550.0133839743.76B
0x3D0...2B04
0x5d...5c37
05/11/20255:55:35 PMbuy$103.37$0.01095480.041490.01338321.08T
0xf40...0f3A
0xde...ca34
05/11/20255:52:59 PMbuy$107.13$0.01095280.042990.01338241.12T
0xfc9...e535
0xa1...753d
05/11/20254:58:23 PMbuy$160.39$0.01094120.064990.01338141.7T
0x0Bd...f786
0x19...2d1a
05/11/20254:20:59 PMsell$954.4$0.01093890.38840.013382110.16T
0x8c0...184b
0x0b...728d
05/11/20253:17:11 PMsell$340.42$0.01096620.13640.01338713.52T
0x603...9a8D
0x2c...7872
05/11/20251:42:11 PMsell$90.12$0.01096770.03620.0133888931.29B
0x5a4...44E4
0x03...ca42
05/11/20251:40:47 PMsell$19.15$0.01096890.0076930.0133892197.66B
0x96b...630f
0xad...19b2
05/11/202510:39:11 AMsell$16.31$0.01097520.0065120.0133893167.26B
0xadD...58D1
0x27...c502
05/11/20257:31:35 AMsell$52.78$0.01097020.021190.0133896544.08B
0x3f2...E3eF
0x26...1723
05/11/20256:38:59 AMbuy$225.8$0.01099280.0890.01339132.27T
0xf30...381a
0x71...9846