WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.091687
Presyo
0.0135059 WETH
TVL
$304,893.6
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
11.46%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
22K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
904T
Pinagsama WETH:
$45.7

DOGEGF/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap ay $0.0000000001687. Ang presyo ng DOGEGF ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $22,148.60. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $11,706,689.80. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $304,893.61. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $304,893.61.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $22,148.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000005059, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.0000000001687 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:38:23 PMbuy$361.9$0.0916870.10850.01350592.14T
0xEc3...AFE4
0xc3...c3a0
12/26/202410:37:11 PMbuy$540.23$0.0916770.16190.01350293.22T
0xEc3...AFE4
0x2c...fd0d
12/26/202410:35:47 PMbuy$485.84$0.0916660.14560.01349952.92T
0xEc3...AFE4
0xc0...6a06
12/26/202410:34:47 PMbuy$2,311.22$0.0916550.69290.013496413.96T
0xae2...aE13
0xaf...bbed
12/26/202410:34:47 PMsell$2,340.21$0.0916760.70160.013502613.96T
0xae2...aE13
0x97...28a4
12/26/202410:34:47 PMbuy$1,416.33$0.0916970.42460.01350878.35T
0xEc3...AFE4
0xbf...cda3
12/26/20248:00:47 PMsell$324.33$0.091620.097480.0134872T
0xe88...b226
0x1a...1cfb
12/26/20246:29:35 PMbuy$3.32$0.0916330.0010.01349120.37B
0xDca...2C8a
0x6f...ba7f
12/26/20245:49:11 PMsell$331.06$0.091630.099320.01348912.03T
0x9F4...B2f9
0x83...309e
12/26/20241:15:59 PMsell$16.56$0.0916420.0049450.0134902100.88B
0x2CF...04C5
0x43...0d79
12/26/202412:29:47 PMbuy$646.21$0.0916530.1920.01349113.91T
0xd36...B293
0x61...4246
12/26/202412:17:59 PMsell$163.74$0.0916370.048670.01348671T
0x03E...E851
0xec...6310
12/26/20247:13:11 AMsell$50.08$0.0916760.014560.0134873298.79B
0xe75...6B0D
0x26...5e00
12/26/20246:59:23 AMbuy$7,526.96$0.0916052.180.013466646.89T
0x008...2E87
0x31...14e1
12/26/20245:31:59 AMbuy$612.2$0.0915160.17840.01344214.04T
0x2f4...3dA0
0x14...76d1
12/26/20245:31:47 AMsell$451.87$0.0915060.13160.01343893T
0xf8e...4919
0x7c...78f4
12/26/20244:59:35 AMbuy$1,362.55$0.0915390.39650.01344798.85T
0x6Ed...F63A
0x8c...f1f5
12/26/20244:59:35 AMsell$1,504.15$0.0915280.43770.01344489.84T
0xae2...aE13
0x53...729e
12/26/20244:59:35 AMbuy$1,485.62$0.0915090.43230.01343939.84T
0xae2...aE13
0x58...24e6
12/26/20244:46:23 AMbuy$4.76$0.0914940.0013870.013434931.91B
0x6Ed...F63A
0x04...8502