WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0103928
Presyo
0.0131462 WETH
TVL
$139,080.45
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.60%
24h
1.67%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1775.55T
Pinagsama WETH:
$25.88

DOGEGF/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.00000000003928. Ang presyo ng DOGEGF ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,838.11. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $2,727,015.59. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $139,080.45. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $139,080.45.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $5,838.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000001462, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000003928 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:04:23 AMbuy$0.8795$0.01039280.00032730.013146222.39B
0x0df...F465
0x64...7ddc
09/30/202611:18:23 PMbuy$669.31$0.01039890.2490.013148416.78T
0xAB5...03e2
0x31...455c
09/30/202611:18:23 PMsell$194.91$0.01039920.072530.01314854.88T
0x7Cb...17D1
0x08...d8a1
09/30/202611:18:23 PMsell$670.4$0.01039430.24940.013146717T
0xAB5...03e2
0xf6...6630
09/30/20269:07:59 PMsell$216.21$0.01039310.080630.01314665.5T
0x7D3...2F38
0xd5...c277
09/30/20268:43:23 PMsell$118.37$0.01039450.044190.01314733T
0xb09...8Ed4
0x51...54da
09/30/20265:35:11 PMsell$18.64$0.01039570.0069520.0131476470.98B
0x3F5...895A
0x4d...0f3c
09/30/20261:05:11 PMsell$60.8$0.01040350.022260.01314771.51T
0x315...9EbA
0x9f...739f
09/30/20261:04:11 PMbuy$326.61$0.01040440.11960.01314818.08T
0x334...001c
0xf6...66d7
09/30/202611:07:35 AMbuy$301.57$0.01039420.11230.01314677.65T
0x882...f49b
0x66...19db
09/30/202610:25:47 AMsell$52.72$0.01039140.019580.01314541.35T
0x954...94c7
0x39...64d6
09/30/202610:23:47 AMbuy$410.56$0.01039140.15260.013145510.49T
0x7fA...E266
0xd0...e7fa
09/30/20267:58:59 AMbuy$69.48$0.01038630.025990.01314451.8T
0x0AB...504E
0x92...d985
09/30/20267:58:59 AMbuy$94.23$0.01038540.035250.01314412.44T
0x695...D15f
0x04...ac29
09/30/20267:58:47 AMsell$2,633.36$0.01039740.98480.013148666.26T
0x942...27Fd
0xdc...032b
09/29/20265:53:11 PMsell$84.68$0.01041270.03170.01315452.05T
0x0Bd...f786
0x8b...4d2a
09/29/20265:53:11 PMbuy$446.84$0.0104130.16720.013154610.82T
0xA10...A8D8
0x70...8218
09/29/20265:29:47 PMsell$597.52$0.01041220.22330.01315414.5T
0x76d...cdA1
0x5d...db7e
09/29/20265:29:47 PMbuy$3,130.59$0.01039981.170.013149478.29T
0x3C8...5DA1
0x7a...508b
09/29/20264:42:35 PMbuy$217.35$0.01038090.081280.01314245.7T
0x695...D15f
0x09...be47