WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0107768
Presyo
0.0132632 WETH
TVL
$202,459.91
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.71%
24h
22.18%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
43K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1300.18T
Pinagsama WETH:
$34.29

DOGEGF/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.00000000007768. Ang presyo ng DOGEGF ay pataas 22.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $42,648.98. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $5,392,884.61. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $202,459.91. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $202,459.91.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $42,648.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000002632, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000007768 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20255:36:11 AMsell$77.68$0.01077680.026320.01326321T
0xb09...8Ed4
0x36...a649
11/26/20253:19:59 AMbuy$9.66$0.01078240.0032730.0132649123.53B
0x6e9...C139
0x38...0dcf
11/26/20251:28:11 AMsell$16.75$0.01078030.0056540.0132633214.66B
0x139...D169
0x54...f318
11/26/202512:44:23 AMbuy$2,711.78$0.01077250.91380.013260335.1T
0x8c0...184b
0x1e...3890
11/26/202512:44:23 AMsell$457.79$0.01078520.15420.01326465.83T
0x000...C5a7
0x5e...be16
11/26/202512:13:59 AMsell$19.85$0.01074740.0066930.0132519265.65B
0x000...E6Fe
0xfa...f086
11/26/202512:03:11 AMbuy$1,807.95$0.01074250.60830.013249824.35T
0x8c0...184b
0xf9...3525
11/26/202512:03:11 AMsell$179.45$0.01075030.060380.01325242.39T
0x000...C5a7
0x95...bd26
11/25/202511:33:23 PMbuy$1,712$0.01071750.57490.013240923.86T
0x276...33FA
0xd9...6acb
11/25/202511:33:23 PMsell$7,585.06$0.01075612.540.0132539100.32T
0xc5C...A158
0xcc...9a56
11/25/202511:33:23 PMbuy$20.98$0.01073040.0070460.0132453287.27B
0x276...33FA
0xd9...6acb
11/25/202511:25:59 PMsell$267.7$0.0108180.089840.01327453.27T
0x834...5713
0x5b...e7a5
11/25/202511:25:59 PMbuy$1,807.48$0.01081080.60660.013272122.29T
0x8c0...184b
0x5d...929e
11/25/202510:56:23 PMbuy$557.81$0.01081030.18870.01327426.88T
0x29D...41d6
0x45...9bb1
11/25/202510:56:23 PMbuy$1,550.47$0.01079380.52460.013268619.53T
0xae2...aE13
0x73...8f49
11/25/202510:56:23 PMsell$1,557.93$0.01079770.52710.013269919.53T
0xae2...aE13
0xf7...4a2c
11/25/202510:45:35 PMsell$44.29$0.01077790.014980.0132631569.37B
0x0D4...21F5
0x97...5c82
11/25/20259:13:59 PMsell$256.57$0.01077610.087240.01326393.31T
0xfC1...55C7
0x04...e907
11/25/20259:02:59 PMbuy$35.62$0.01078330.01210.013266454.76B
0xFF0...9ee4
0x74...0c5a
11/25/20257:40:23 PMbuy$901.06$0.01076470.31120.013264111.78T
0x8c0...184b
0x25...2a5f