WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.010518
Presyo
0.0132199 WETH
TVL
$148,876.67
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1435.71T
Pinagsama WETH:
$31.6

DOGEGF/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.0000000000518. Ang presyo ng DOGEGF ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,612.47. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $3,595,985.55. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $148,876.67. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $148,876.67.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $1,612.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000002199, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.0000000000518 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:10:23 PMsell$155.4$0.0105180.065980.01321993T
0xf86...916c
0x73...c90f
04/18/20267:05:35 PMsell$155.81$0.01051930.066260.01322083T
0xf86...916c
0x95...8e63
04/18/20265:45:35 PMsell$157.28$0.01052420.066530.01322173T
0xf86...916c
0x4f...35c5
04/18/202610:18:59 AMsell$158.03$0.01052670.066810.01322273T
0xf86...916c
0xfd...174e
04/18/20267:41:47 AMbuy$372.99$0.01053790.15510.01322376.93T
0x7Cb...17D1
0x59...9b46
04/18/20267:41:47 AMsell$43.4$0.0105370.018040.0132233808.2B
0x000...C5a7
0x45...f0f0
04/18/20266:11:47 AMsell$10.67$0.01053350.0044260.0132213200B
0xcbf...0586
0xcf...2586
04/18/20261:04:59 AMbuy$112.37$0.01053810.046430.01322232.09T
0x5F4...3f29
0xa1...a841
04/18/202612:44:59 AMsell$25.11$0.01053360.010390.0132207470.7B
0x000...df96
0x13...304e
04/18/202612:34:35 AMsell$25.1$0.01053440.010370.0132209469.83B
0x315...9EbA
0x1f...22da
04/18/202612:34:23 AMbuy$288.28$0.01053590.11910.01322145.38T
0x5F4...3f29
0x6a...f9b0
04/18/202612:22:47 AMbuy$106.48$0.01053330.043990.01322032T
0x5F4...3f29
0xf9...8b32
04/17/20269:53:23 PMbuy$1.48$0.01053440.00061110.0132227.78B
0xA76...0996
0xd5...1b1c
04/17/20264:04:11 PMsell$398.62$0.0105380.16280.01321987.41T
0xf86...916c
0x41...911e
04/17/20263:55:35 PMbuy$54.44$0.01054310.022270.01322211T
0x5F4...3f29
0x59...11a8
04/17/20261:29:47 PMsell$614.24$0.01053580.2550.013222411.46T
0xfC1...55C7
0x48...518a
04/17/20269:57:23 AMbuy$30.88$0.01053240.013070.0132255580B
0x000...504D
0x86...4425
04/17/20269:16:11 AMbuy$41.26$0.01053070.017510.0132252777.46B
0xf31...Fb91
0xfa...8085
04/17/20269:16:11 AMsell$691.85$0.01053210.29360.013225813T
0xf86...916c
0xf2...159f
04/17/20266:17:23 AMbuy$142.92$0.01053230.061450.01322882.69T
0x871...6476
0xdc...4dfc