WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0107112
Presyo
0.0131545 WETH
TVL
$239,685.45
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.58%
24h
0.40%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1688.98T
Pinagsama WETH:
$26.03

DOGEGF/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap V2 ay $0.00000000007112. Ang presyo ng DOGEGF ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,617.52. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $4,937,661.96. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $239,685.46. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $239,685.46.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $3,617.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000001545, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000007112 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:15:47 PMbuy$70.23$0.01071120.015250.0131545987.4B
0x129...A47e
0xf8...654f
09/18/20251:42:35 PMsell$712.61$0.01070920.15510.013154410.05T
0x18c...F041
0x3e...e955
09/18/202512:24:11 PMsell$162.3$0.01071220.035440.01315552.28T
0xfc9...e535
0x5f...bc36
09/18/202511:33:23 AMsell$250.39$0.01071540.054630.0131563.5T
0xfc9...e535
0x26...a7a2
09/18/202510:38:23 AMbuy$1,652.27$0.01071170.36030.013155223.22T
0xCeF...6014
0xb7...679e
09/18/20252:24:11 AMsell$125.11$0.01070430.027050.01315231.78T
0xC78...1041
0xc8...4685
09/18/20251:41:23 AMsell$644.59$0.01070840.13950.01315339.1T
0xd36...B293
0xbb...1401
09/17/20252:30:23 PMbuy$350.7$0.01069330.07820.01315455.06T
0x9ee...B633
0x5a...f047
09/17/202512:09:59 PMsell$345.25$0.01069050.076830.01315365T
0x18c...F041
0xcf...7d1e
09/17/202511:27:35 AMbuy$416.25$0.01069410.092650.01315446T
0xb09...8Ed4
0xd6...95b4
09/17/20255:22:47 AMbuy$134.53$0.01068950.030.01315371.95T
0x18c...F041
0xda...9fd0
09/17/20255:21:11 AMbuy$663.64$0.01068480.1480.01315279.69T
0x18c...F041
0x04...175d
09/16/202510:28:11 PMbuy$18.83$0.01068560.004170.0131518274.71B
0xd8f...Bec7
0xe6...3234
09/16/20259:28:11 PMbuy$1,177.93$0.01069730.26180.013154916.89T
0xb83...32fE
0x05...ad92
09/16/20259:28:11 PMbuy$1,775$0.01067980.39450.013151126.11T
0xae2...aE13
0x16...b99f
09/16/20259:28:11 PMsell$1,800$0.01068940.40.013153226.11T
0xae2...aE13
0x7a...df8b
09/16/20259:26:35 PMsell$1,230.49$0.01067260.27340.013149518.29T
0xb83...32fE
0x4f...e97e
09/16/20258:55:47 PMsell$24.81$0.01067820.0055290.0131511365.85B
0xc25...b42a
0xc1...b731
09/16/20257:03:35 PMbuy$78.43$0.01068120.01750.01315191.15T
0x63c...8f61
0x36...3f5e
09/16/20255:40:59 PMbuy$394.77$0.0106820.087610.01315135.79T
0x4a1...5212
0xc1...118b