WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEGF-WETH pair

Presyo USD
$0.0108182
Presyo
0.0132953 WETH
TVL
$198,253.47
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.86%
24h
-1.21%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEGF:
1211.14T
Pinagsama WETH:
$35.77

DOGEGF/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng DOGEGF token sa DEX Uniswap ay $0.00000000008182. Ang presyo ng DOGEGF ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7,852.75. Ang kontrata ng DOGEGF token ay 0xfb130d93E49DcA13264344966A611dc79a456Bc5 na may market cap na $5,681,733.11. Ang kontrata ng liquidity pool ay 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d na may kabuuang halaga na naka-lock (TVL) na $198,253.47. Ang DOGEGF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEGF/WETH na may kontrata na address 0x6060ad7b2ABb5716aDc82C669353E5C5f3B9FB4d ay $198,253.47.

Ang kabuuang transaksyon ng DOGEGF/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGEGF/WETH pool ay may trading volume na $7,852.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEGF sa WETH ay 0.00000000000002953, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEGF sa USD ay $0.00000000008182 ngayon.

DOGEGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:18:59 AMbuy$317.11$0.01081820.11440.01329533.88T
0x18c...F041
0x4e...7762
07/10/202512:15:11 AMsell$29.71$0.01081130.010720.0132927366.29B
0xf97...F23c
0x22...5acc
07/09/20252:21:23 PMbuy$0.9892$0.01078230.00037240.013294512.64B
0x44d...5d03
0x1b...ece8
07/09/202511:44:11 AMsell$774.25$0.01077420.29520.013295210T
0xd9a...eb9E
0xa1...3d29
07/09/202511:01:23 AMbuy$291.35$0.01078060.11140.01329853.73T
0x77c...9577
0xf8...5a18
07/09/20259:13:35 AMsell$77.39$0.01077390.02960.0132961T
0xE49...D216
0xe4...67bb
07/09/20256:02:59 AMsell$78.42$0.01078140.029760.01329651T
0x7Cb...17D1
0xd1...a576
07/09/20255:44:23 AMbuy$234.31$0.01078530.088860.01329782.98T
0xEc3...AFE4
0x48...b967
07/09/20255:07:23 AMbuy$79.01$0.01077340.030320.01329681.02T
0xdD5...2a51
0xea...68d2
07/09/20254:55:35 AMsell$91.9$0.01076580.035410.01329511.2T
0xb09...8Ed4
0xa8...53a2
07/09/20254:14:23 AMbuy$217.7$0.01076810.084030.01329652.83T
0xBCF...8D47
0x1d...9212
07/09/20253:58:23 AMbuy$51.89$0.01076710.020.0132956676.46B
0xcc9...22dB
0xaf...a17f
07/09/202512:55:11 AMbuy$349.1$0.01076760.13380.01329434.55T
0xcF5...5ee4
0xcb...cf98
07/09/202512:54:59 AMsell$4,063.2$0.01079351.550.013304351.2T
0xF27...403B
0x89...3358
07/09/202512:50:11 AMsell$192.56$0.010830.073840.01331822.32T
0x45D...0928
0x42...f9d6
07/09/202512:33:47 AMbuy$1,003.78$0.01082820.38480.013317512.12T
0x04B...4788
0xf4...4ece
07/08/202511:49:35 PMbuy$183.73$0.01081880.070370.01331362.24T
0x987...8f51
0xf9...52da
07/08/202511:19:35 PMsell$432.62$0.01081520.16580.01331255.31T
0xC78...1041
0x7d...205e
07/08/20257:22:59 PMbuy$49.59$0.01082640.018940.0133157600.16B
0x46D...1F66
0x04...68c2
07/08/20257:16:59 PMsell$38.32$0.01082160.014630.0133137466.44B
0x5F4...3f29
0x45...0b21