WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGECAST-WETH pair

Presyo USD
$0.00007257
Presyo
0.07178 WETH
TVL
$65,815.15
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
207
Telegram price alerts
Pares:
0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A
DOGECAST:
0x4955f6641bf9C8C163604c321f4B36E988698f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGECAST:
454.12M
Pinagsama WETH:
$8.06

DOGECAST/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DOGECAST token sa DEX Uniswap V2 ay $0.00007257. Ang presyo ng DOGECAST ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $207.22. Ang kontrata ng DOGECAST token ay 0x4955f6641bf9C8C163604c321f4B36E988698f75 na may market cap na $72,572.00. Ang kontrata ng liquidity pool ay 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A na may kabuuang halaga na naka-lock (TVL) na $65,815.15. Ang DOGECAST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGECAST/WETH na may kontrata na address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A ay $65,815.15.

Ang kabuuang transaksyon ng DOGECAST/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGECAST/WETH pool ay may trading volume na $207.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGECAST sa WETH ay 0.0000000178, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGECAST sa USD ay $0.00007257 ngayon.

DOGECAST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:48:35 PMsell$195.77$0.000072570.048030.071782.7M
0xbCD...8b3E
0xee...34c1
10/28/20257:46:47 AMsell$10.29$0.000073950.0024940.071791139,199.8
0xbFf...035C
0x36...c2cf
10/27/20258:37:35 PMsell$1.15$0.00007430.00027770.07179215,492.85
0xe73...b3a9
0xf6...f77e
10/27/20253:47:23 AMsell$0.6672$0.000075290.00015880.0717928,862.48
0x782...8036
0xaf...3396
10/26/202511:20:35 AMsell$1.01$0.000071650.00025440.07179214,195.2
0x9Ee...47C4
0xef...426a
10/23/20259:15:59 PMbuy$12.7$0.000068940.0033220.071802184,291.34
0x3E9...9bc1
0xaa...90ee
10/23/20254:37:35 PMsell$69.31$0.000069310.017950.0717951M
0x081...0b02
0x16...e05b
10/22/202510:03:11 PMsell$0.4474$0.00006760.0001190.0717996,618.78
0xC70...d21B
0x2f...501f
10/22/20258:47:59 PMsell$0.9505$0.000068060.00025120.07179913,965.48
0x7B3...5190
0x17...53ff
10/22/20252:27:35 PMsell$10.19$0.000068470.002680.071799148,903.42
0x784...3588
0xbf...09e8
10/21/20255:39:11 PMsell$14.86$0.000071810.0037290.071801207,007.79
0xB56...b59f
0xa6...db5c
10/20/202511:54:35 PMsell$7.38$0.000072020.0018490.071802102,586.68
0x1F1...8803
0xb5...7b6c
10/20/20252:53:35 PMsell$37.05$0.000073050.0091560.071805507,281.56
0xbf5...30E3
0xaf...e09d
10/20/20256:14:59 AMbuy$81.91$0.0000740.020070.0718131.11M
0x907...53dd
0xf8...cba4
10/20/20253:06:59 AMsell$14.31$0.000071380.0036080.071799200,587.94
0x965...eccb
0xf4...d96e
10/19/20258:37:23 PMsell$20.66$0.000071620.0051950.071801288,483.74
0xFa0...7221
0xd2...0b60
10/18/20251:25:23 PMsell$31.06$0.000070180.0079840.071803442,605.81
0xBB2...e10D
0x8e...0a83
10/16/20251:09:11 PMsell$79.86$0.000073590.019640.071811.09M
0x950...FA88
0x7d...9caf
10/15/20257:18:23 PMbuy$19.07$0.00007310.0047590.071824260,877
0xEcC...56Ef
0xb0...1e25
10/15/20252:14:23 AMbuy$24.48$0.000075170.0059350.071821325,764.39
0x1a9...832D
0x18...eeb8