WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGECAST-WETH pair

Presyo USD
$0.008117
Presyo
0.052609 WETH
TVL
$371,434.46
MKT CAP
$8.1M
5m
1.62%
1h
4.77%
4h
-12.90%
24h
-26.87%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
516
Dami
2M
Telegram price alerts
Pares:
0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A
DOGECAST:
0x4955f6641bf9C8C163604c321f4B36E988698f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGECAST:
22.85M
Pinagsama WETH:
$59.7

DOGECAST/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGECAST token sa DEX Uniswap ay $0.008117. Ang presyo ng DOGECAST ay pababa -26.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1237 trades na may dami ng kalakalan na $2,312,366.64. Ang kontrata ng DOGECAST token ay 0x4955f6641bf9C8C163604c321f4B36E988698f75 na may market cap na $8,127,130.00. Ang kontrata ng liquidity pool ay 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A na may kabuuang halaga na naka-lock (TVL) na $371,434.46. Ang DOGECAST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGECAST/WETH na may kontrata na address 0x6c2b8b3f7a909531c4C55cA6a0A7C3ab65e8D94A ay $371,434.46.

Ang kabuuang transaksyon ng DOGECAST/WETH ay 1237 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 516 ang mga sales transactions.

Ang DOGECAST/WETH pool ay may trading volume na $2,312,366.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGECAST sa WETH ay 0.000002609, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGECAST sa USD ay $0.008117 ngayon.

DOGECAST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:21:47 PMbuy$765.55$0.0081170.2460.05260994,303.48
0xEe4...20E9
0xac...2875
11/19/202411:19:59 PMsell$237.58$0.008040.076430.05258629,550.39
0x058...4dBc
0x4a...7e42
11/19/202411:19:47 PMbuy$512.86$0.0080760.1650.05259863,501.64
0x516...000E
0xd3...54e2
11/19/202411:15:47 PMbuy$991.95$0.0079880.320.052577124,165.26
0x65E...36a6
0xfa...fe2c
11/19/202411:14:47 PMsell$88.33$0.0079020.028490.05254911,177.53
0xae2...aE13
0xfd...7967
11/19/202411:14:35 PMbuy$2,480.07$0.0078460.80.052531316,069.22
0x65E...36a6
0xfc...603a
11/19/202411:13:11 PMbuy$1,802.29$0.0076630.58130.052472235,181.76
0x5CD...0455
0x15...41b0
11/19/202411:10:35 PMbuy$2,157.94$0.0074910.69650.052417288,070.66
0x491...4249
0x2a...b053
11/19/202411:05:23 PMsell$2,729.05$0.0074680.88110.052411365,410.87
0x6D0...1dE5
0x94...8ae9
11/19/202410:57:11 PMbuy$925.37$0.0075580.30.05245122,422.14
0x148...955B
0x93...fa7f
11/19/202410:56:59 PMsell$927.68$0.0075130.30070.052435123,462.44
0x735...F2aE
0xd6...0316
11/19/202410:56:47 PMsell$758.53$0.0075850.24590.052459100,000
0x7Dd...39d5
0x9c...7f2d
11/19/202410:49:59 PMsell$2,228.92$0.0077110.72260.0525289,022.28
0xBdF...501F
0x09...9add
11/19/202410:49:47 PMbuy$4,626.48$0.0076541.50.052481604,400.84
0xc72...B89C
0xfe...8107
11/19/202410:48:59 PMbuy$498.78$0.0074380.16170.05241167,053.24
0x2e4...7285
0xe0...5353
11/19/202410:46:35 PMbuy$883.76$0.007280.28680.052363121,393.8
0xae2...aE13
0x68...ed51
11/19/202410:46:35 PMsell$898.57$0.0074020.29170.052402121,393.8
0xae2...aE13
0x9a...e3d0
11/19/202410:46:35 PMbuy$1,997.27$0.00740.64830.052402269,889.27
0x02C...9790
0xc9...f8a4
11/19/202410:45:59 PMbuy$998.65$0.0072010.32420.052337138,670.28
0xB9f...B61d
0xc1...f664
11/19/202410:43:47 PMbuy$304.83$0.0071450.0990.0523242,663.25
0xE4C...f022
0xfa...0581